« Prev | 1 2 3 4 5 6 7 8 9 10 11 12 13 | Next »
BVH None -3.47% 1.0v -13d None 38065.8k -99.97% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=BVH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BVH&ty=c&ta=1&p=d
BA 2018-10-24 -0.51% 0.7v -3d 0 33679.4k -23.85% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=BA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BA&ty=c&ta=1&p=d
BAC 2018-10-15 -1.05% 1.1v -4d 1 19237.3k -15.40% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=BAC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BAC&ty=c&ta=1&p=d
QS None 0.75% 1.1v 0d None 17175.2k -40.84% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=QS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QS&ty=c&ta=1&p=d
EFA None 0.51% 1.2v 0d None 16440.7k -10.99% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=EFA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EFA&ty=c&ta=1&p=d
XLE None -0.75% 1.0v -4d None 16275.9k -20.14% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=XLE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XLE&ty=c&ta=1&p=d
COMP 2021-05-13 -3.01% 0.0v -4d None 14035.7k -8.02% 2021-08-02 20:10:00.002000
http://finviz.com/quote.ashx?t=COMP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=COMP&ty=c&ta=1&p=d
XLI None -0.69% 1.3v -6d None 12587.5k -11.34% 2021-08-02 20:10:00
http://finviz.com/quote.ashx?t=XLI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XLI&ty=c&ta=1&p=d
OCGN 2021-11-06 2.09% 0.2v -4d None 12043.2k -70.68% 2021-08-02 20:00:00.941000
http://finviz.com/quote.ashx?t=OCGN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OCGN&ty=c&ta=1&p=d
FCX 2018-10-24 -3.89% 0.9v -3d 3 11386.3k -18.06% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=FCX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FCX&ty=c&ta=1&p=d
CAT 2018-10-23 -0.77% 1.1v -5d 1 8860.2k -14.28% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=CAT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CAT&ty=c&ta=1&p=d
GE 2018-10-25 -2.90% 0.4v 0d 20 8682.2k -15.16% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=GE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GE&ty=c&ta=1&p=d
LRCX 2018-10-17 0.69% 1.1v -3d 1 8681.6k -18.43% 2021-08-02 20:00:00.510000
http://finviz.com/quote.ashx?t=LRCX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LRCX&ty=c&ta=1&p=d
AAL 2018-10-25 -1.57% 0.8v -3d 15 8397.4k -25.22% 2021-08-02 20:00:00.612000
http://finviz.com/quote.ashx?t=AAL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AAL&ty=c&ta=1&p=d
UAL 2018-10-17 -1.40% 0.9v -5d 12 8147.8k -30.29% 2021-08-02 20:00:00.922000
http://finviz.com/quote.ashx?t=UAL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UAL&ty=c&ta=1&p=d
UPST None 10.48% 1.0v 0d None 7765.8k -28.14% 2021-08-02 20:00:00.942000
http://finviz.com/quote.ashx?t=UPST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UPST&ty=c&ta=1&p=d
X 2018-11-02 -5.33% 0.9v -2d 4 7285.1k -17.03% 2021-08-02 20:10:00
http://finviz.com/quote.ashx?t=X&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=X&ty=c&ta=1&p=d
BTX 2018-11-08 4.53% 0.2v -3d 0 6803.6k -46.89% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=BTX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BTX&ty=c&ta=1&p=d
VRTX 2018-10-24 -1.62% 1.3v -1d 1 6521.7k -20.70% 2021-08-02 20:00:00.857000
http://finviz.com/quote.ashx?t=VRTX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VRTX&ty=c&ta=1&p=d
KRE None -0.96% 1.4v -7d None 6198.1k -15.49% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=KRE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KRE&ty=c&ta=1&p=d
XLB None -1.22% 1.2v -3d None 6065.4k -11.01% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=XLB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XLB&ty=c&ta=1&p=d
UNP 2018-10-25 -0.57% 0.7v -4d 1 6024.5k -13.03% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=UNP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UNP&ty=c&ta=1&p=d
FISV 2018-11-01 -4.66% 1.7v 0d 7 6016.6k -16.67% 2021-08-02 20:00:00.670000
http://finviz.com/quote.ashx?t=FISV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FISV&ty=c&ta=1&p=d
NEM 2018-10-25 -1.34% 0.6v -3d 4 5169.4k -11.12% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=NEM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NEM&ty=c&ta=1&p=d
LMT 2018-10-23 -0.91% 1.0v -3d 18 4971.5k -12.76% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=LMT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LMT&ty=c&ta=1&p=d
GOLD 2018-11-01 -0.92% 0.8v 0d 12 4869.8k -10.33% 2021-08-02 20:10:00.002000
http://finviz.com/quote.ashx?t=GOLD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GOLD&ty=c&ta=1&p=d
MO 2018-10-25 -0.65% 0.8v -1d 3 4762.0k -10.03% 2021-08-02 20:10:00.002000
http://finviz.com/quote.ashx?t=MO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MO&ty=c&ta=1&p=d
SLB 2018-10-19 -1.15% 1.0v -3d 10 4714.3k -27.42% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=SLB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SLB&ty=c&ta=1&p=d
MPC 2018-10-25 -1.38% 0.7v -3d 5 4708.1k -27.01% 2021-08-02 20:10:00.002000
http://finviz.com/quote.ashx?t=MPC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MPC&ty=c&ta=1&p=d
PXD 2018-11-07 -2.08% 0.8v -3d 14 4407.9k -36.92% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=PXD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PXD&ty=c&ta=1&p=d
EXPE 2018-10-26 -1.05% 0.8v -9d 9 4289.3k -27.39% 2021-08-02 20:00:01.130000
http://finviz.com/quote.ashx?t=EXPE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXPE&ty=c&ta=1&p=d
NUE 2018-10-18 -1.87% 1.0v 0d 4 4239.9k -14.51% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=NUE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NUE&ty=c&ta=1&p=d
KSU 2018-10-19 -0.83% 0.4v -4d 2 4169.5k -15.19% 2021-08-02 20:10:00.002000
http://finviz.com/quote.ashx?t=KSU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KSU&ty=c&ta=1&p=d
DISCK 2018-11-08 0.74% 0.3v -2d 8 4055.7k -29.55% 2021-08-02 20:00:01.115000
http://finviz.com/quote.ashx?t=DISCK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DISCK&ty=c&ta=1&p=d
KLAC 2018-10-25 -0.65% 1.0v 0d 13 4039.1k -13.50% 2021-08-02 20:00:00.392000
http://finviz.com/quote.ashx?t=KLAC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KLAC&ty=c&ta=1&p=d
IJR None -0.64% 2.2v -2d None 4021.1k -11.77% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=IJR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IJR&ty=c&ta=1&p=d
USB 2018-10-17 -0.74% 0.8v -4d 12 4013.7k -14.44% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=USB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=USB&ty=c&ta=1&p=d
CSX 2018-10-17 -0.72% 0.6v -3d 4 3849.9k -15.55% 2021-08-02 20:00:00.488000
http://finviz.com/quote.ashx?t=CSX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CSX&ty=c&ta=1&p=d
LUV 2018-10-25 -1.55% 1.1v -4d 11 3776.7k -15.11% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=LUV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LUV&ty=c&ta=1&p=d
RCL 2018-11-06 -1.81% 1.2v -4d 6 3619.5k -31.78% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=RCL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RCL&ty=c&ta=1&p=d
DHI 2018-11-08 1.12% 0.8v 0d 5 3617.8k -20.23% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=DHI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DHI&ty=c&ta=1&p=d
TFC 2021-01-21 -0.54% 0.8v -16d None 3611.8k -19.10% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=TFC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TFC&ty=c&ta=1&p=d
HPQ 2018-11-20 0.94% 0.8v 0d 4 3534.8k -15.83% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=HPQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HPQ&ty=c&ta=1&p=d
STX 2018-10-22 0.69% 0.8v 0d 8 3515.8k -16.27% 2021-08-02 20:00:00.754000
http://finviz.com/quote.ashx?t=STX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STX&ty=c&ta=1&p=d
NSC 2018-10-24 -0.65% 0.7v -1d 3 3339.4k -13.90% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=NSC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NSC&ty=c&ta=1&p=d
VLO 2018-10-25 -0.86% 1.0v -4d 1 3226.0k -19.22% 2021-08-02 20:10:00
http://finviz.com/quote.ashx?t=VLO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VLO&ty=c&ta=1&p=d
DOW 2017-04-27 -1.52% 0.8v -3d 1 3207.2k -21.66% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=DOW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DOW&ty=c&ta=1&p=d
HBAN 2018-10-24 -0.57% 0.8v -4d 8 3185.7k -15.02% 2021-08-02 20:00:00.910000
http://finviz.com/quote.ashx?t=HBAN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HBAN&ty=c&ta=1&p=d
MAR 2018-11-06 -0.76% 1.1v 0d 2 3162.2k -15.19% 2021-08-02 20:00:00.796000
http://finviz.com/quote.ashx?t=MAR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MAR&ty=c&ta=1&p=d
CAN 2021-11-30 12.50% 1.5v -2d None 3154.8k -29.62% 2021-08-02 20:00:00.893000
http://finviz.com/quote.ashx?t=CAN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CAN&ty=c&ta=1&p=d
GPN 2018-11-14 -11.18% 5.3v 0d 9 3121.2k -19.17% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=GPN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GPN&ty=c&ta=1&p=d
AA 2018-10-18 -1.87% 1.0v -2d 4 3098.4k -21.07% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=AA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AA&ty=c&ta=1&p=d
D 2018-10-29 0.65% 0.8v 2d 30 2971.9k -12.31% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=D&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=D&ty=c&ta=1&p=d
MCHP 2018-11-05 1.31% 2.0v 0d 1 2821.1k -20.29% 2021-08-02 20:00:00.695000
http://finviz.com/quote.ashx?t=MCHP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MCHP&ty=c&ta=1&p=d
DLTR 2018-11-20 -0.92% 0.7v -4d 1 2768.0k -15.92% 2021-08-02 20:00:00.306000
http://finviz.com/quote.ashx?t=DLTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DLTR&ty=c&ta=1&p=d
NUGT None -0.92% 0.7v 0d None 2738.8k -49.34% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=NUGT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NUGT&ty=c&ta=1&p=d
WBA 2018-10-11 -0.68% 0.7v -14d 1 2688.6k -10.96% 2021-08-02 20:00:00.577000
http://finviz.com/quote.ashx?t=WBA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WBA&ty=c&ta=1&p=d
NTES 2018-11-21 2.77% 0.9v -2d 6 2675.8k -11.43% 2021-08-02 20:00:00.392000
http://finviz.com/quote.ashx?t=NTES&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NTES&ty=c&ta=1&p=d
IWN None -0.75% 1.1v -6d None 2663.4k -13.12% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=IWN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IWN&ty=c&ta=1&p=d
APD 2018-10-25 -0.79% 0.7v -1d 5 2645.1k -12.60% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=APD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=APD&ty=c&ta=1&p=d
ON 2018-11-05 11.73% 3.1v 0d None 2627.3k -26.84% 2021-08-02 20:00:00.512000
http://finviz.com/quote.ashx?t=ON&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ON&ty=c&ta=1&p=d
XME None -2.09% 1.0v -3d None 2625.9k -14.85% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=XME&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XME&ty=c&ta=1&p=d
SOS None 3.90% 0.8v -4d None 2605.0k -38.97% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=SOS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SOS&ty=c&ta=1&p=d
CNI 2018-10-24 -1.36% 0.4v -1d 7 2600.7k -11.66% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=CNI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNI&ty=c&ta=1&p=d
OIH None -1.21% 0.9v -4d None 2596.0k -32.24% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=OIH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OIH&ty=c&ta=1&p=d
LAZR None -0.60% 0.3v -3d None 2520.1k -17.71% 2021-08-02 20:00:00.964000
http://finviz.com/quote.ashx?t=LAZR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LAZR&ty=c&ta=1&p=d
DD 2017-04-25 -0.54% 0.9v -4d 8 2489.2k -13.21% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=DD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DD&ty=c&ta=1&p=d
SIVB 2018-10-25 -1.06% 0.8v 0d 1 2484.0k -16.40% 2021-08-02 20:00:00.500000
http://finviz.com/quote.ashx?t=SIVB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SIVB&ty=c&ta=1&p=d
GIS 2018-03-21 0.87% 1.1v 5d 24 2474.7k -11.41% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=GIS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GIS&ty=c&ta=1&p=d
CP 2018-10-19 -1.11% 0.6v -4d 4 2454.9k -17.57% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=CP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CP&ty=c&ta=1&p=d
STZ 2018-10-04 -0.70% 0.8v 0d 1 2422.2k -15.24% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=STZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STZ&ty=c&ta=1&p=d
RIO 2018-02-07 1.15% 1.0v 0d 5 2409.3k -9.42% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=RIO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RIO&ty=c&ta=1&p=d
BKR 2021-01-21 -1.79% 0.9v -2d None 2372.7k -22.26% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=BKR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BKR&ty=c&ta=1&p=d
SI 2020-04-29 -1.02% 0.5v -4d None 2366.2k -31.51% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=SI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SI&ty=c&ta=1&p=d
ITW 2018-10-22 -0.53% 1.0v -4d 10 2360.0k -11.51% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=ITW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ITW&ty=c&ta=1&p=d
WY 2018-10-26 1.46% 0.8v -4d 14 2335.7k -22.67% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=WY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WY&ty=c&ta=1&p=d
KSS 2018-11-08 -1.13% 0.8v -6d 2 2292.9k -20.49% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=KSS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KSS&ty=c&ta=1&p=d
HAL 2018-10-22 -2.52% 1.2v -3d 4 2171.7k -37.64% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=HAL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HAL&ty=c&ta=1&p=d
FITB 2018-10-23 -0.58% 1.3v -5d 11 2141.8k -21.78% 2021-08-02 20:00:00.815000
http://finviz.com/quote.ashx?t=FITB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FITB&ty=c&ta=1&p=d
CFG 2018-10-19 -0.88% 1.2v -2d 20 2140.5k -21.77% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=CFG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CFG&ty=c&ta=1&p=d
MOS 2018-10-30 -4.20% 0.9v -4d 3 2123.8k -27.51% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=MOS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MOS&ty=c&ta=1&p=d
GLW 2018-10-23 -1.82% 0.9v -4d 10 2122.2k -16.40% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=GLW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GLW&ty=c&ta=1&p=d
SRPT 2018-10-24 1.20% 0.5v -3d 11 2084.4k -51.29% 2021-08-02 20:00:00.387000
http://finviz.com/quote.ashx?t=SRPT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SRPT&ty=c&ta=1&p=d
SOFI None 1.88% 1.3v -3d None 2020.5k -11.36% 2021-08-02 20:00:00.321000
http://finviz.com/quote.ashx?t=SOFI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SOFI&ty=c&ta=1&p=d
FTV 2018-10-26 1.16% 1.9v 0d None 1996.6k -14.43% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=FTV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FTV&ty=c&ta=1&p=d
COG 2018-10-26 0.75% 0.9v -2d 20 1971.0k -12.07% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=COG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=COG&ty=c&ta=1&p=d
SYY 2018-11-05 -1.38% 0.7v -6d 2 1931.1k -21.11% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=SYY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SYY&ty=c&ta=1&p=d
OGN None 1.80% 0.5v 0d None 1927.8k -7.99% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=OGN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OGN&ty=c&ta=1&p=d
LPX 2018-11-05 -2.60% 1.0v -6d 1 1918.8k -19.56% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=LPX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LPX&ty=c&ta=1&p=d
AFL 2018-10-25 -0.53% 0.9v -2d 2 1867.6k -16.43% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=AFL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AFL&ty=c&ta=1&p=d
FLT 2018-11-07 -1.65% 0.7v -9d 5 1863.8k -10.66% 2021-08-02 20:10:00.002000
http://finviz.com/quote.ashx?t=FLT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FLT&ty=c&ta=1&p=d
AMWL 2021-11-12 -3.95% 0.7v -5d None 1841.1k -21.61% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=AMWL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMWL&ty=c&ta=1&p=d
TRIP 2018-11-08 0.87% 1.0v -3d 8 1824.0k -22.41% 2021-08-02 20:00:01.121000
http://finviz.com/quote.ashx?t=TRIP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TRIP&ty=c&ta=1&p=d
ADM 2018-10-30 -0.61% 0.8v -2d 3 1816.3k -10.07% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=ADM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ADM&ty=c&ta=1&p=d
HIG 2018-10-26 1.26% 0.8v 0d 6 1786.2k -21.21% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=HIG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HIG&ty=c&ta=1&p=d
DAR 2018-11-06 -0.63% 0.5v -4d 7 1715.6k -20.10% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=DAR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DAR&ty=c&ta=1&p=d
KEY 2018-10-18 -0.61% 1.1v -4d 9 1712.5k -21.52% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=KEY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KEY&ty=c&ta=1&p=d
RF 2018-10-23 -0.73% 0.8v -5d 6 1691.7k -19.34% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=RF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RF&ty=c&ta=1&p=d
ED 2018-11-01 0.99% 0.7v 2d 20 1651.6k -13.13% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=ED&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ED&ty=c&ta=1&p=d
APA 2018-11-01 -2.51% 1.0v -3d 10 1651.3k -53.86% 2021-08-02 20:00:00.634000
http://finviz.com/quote.ashx?t=APA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=APA&ty=c&ta=1&p=d

[('all', 6023), ('ma_20_below_50', 1875), ('enough_change', 1269), ('has_live_price', 1258), ('not_huge_last_price', 1258)]

« Prev | 1 2 3 4 5 6 7 8 9 10 11 12 13 | Next »