« Prev | 1 2 | Next »
MRK 2026-01-22 -1.83% v 1d 20 8599.7k -9.86% 2018-10-25 drug manufacturers - general drug manufacturers - general
http://finviz.com/quote.ashx?t=MRK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MRK&ty=c&ta=1&p=d
COP 2026-01-22 -0.42% v -1d 2 7820.4k -9.74% 2018-10-25 oil & gas e&p oil & gas e&p
http://finviz.com/quote.ashx?t=COP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=COP&ty=c&ta=1&p=d
MARA 2026-01-21 1.83% v -2d 7809.3k -27.03% 2017-11-20 capital markets capital markets
http://finviz.com/quote.ashx?t=MARA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MARA&ty=c&ta=1&p=d
IEFA 2026-01-21 1.10% v -1d None 5407.0k -4.08% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IEFA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IEFA&ty=c&ta=1&p=d
SNPS 2026-01-22 -2.42% v 1d 3 4760.6k -5.63% 2018-02-22 software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=SNPS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SNPS&ty=c&ta=1&p=d
WOLF 2026-01-22 -1.69% v -1d None 4202.7k -19.86% None semiconductors semiconductors
http://finviz.com/quote.ashx?t=WOLF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WOLF&ty=c&ta=1&p=d
SYK 2026-01-22 -1.07% v -1d 14 3837.7k -8.04% 2018-10-26 medical devices medical devices
http://finviz.com/quote.ashx?t=SYK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SYK&ty=c&ta=1&p=d
MSCI 2026-01-21 0.81% v -1d 3 3233.3k -13.49% 2018-11-01 financial data & stock exchanges financial data & stock exchanges
http://finviz.com/quote.ashx?t=MSCI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MSCI&ty=c&ta=1&p=d
DUK 2026-01-22 -1.37% v -1d 20 3203.2k -4.70% 2018-11-02 utilities - regulated electric utilities - regulated electric
http://finviz.com/quote.ashx?t=DUK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DUK&ty=c&ta=1&p=d
FANG 2026-01-22 -0.65% v 2d 2 3100.7k -9.40% 2018-11-05 oil & gas e&p oil & gas e&p
http://finviz.com/quote.ashx?t=FANG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FANG&ty=c&ta=1&p=d
LUV 2026-01-22 -0.71% v -1d 11 2945.5k -8.58% 2018-10-25 airlines airlines
http://finviz.com/quote.ashx?t=LUV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LUV&ty=c&ta=1&p=d
AEP 2026-01-22 -1.47% v -1d 18 2935.1k -5.34% 2018-10-25 utilities - regulated electric utilities - regulated electric
http://finviz.com/quote.ashx?t=AEP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AEP&ty=c&ta=1&p=d
BURL 2026-01-22 -3.09% v -1d 7 2903.5k -14.95% 2018-11-20 apparel retail apparel retail
http://finviz.com/quote.ashx?t=BURL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BURL&ty=c&ta=1&p=d
ROST 2026-01-22 -2.67% v -1d 4 2804.2k -22.47% 2018-11-15 apparel retail apparel retail
http://finviz.com/quote.ashx?t=ROST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ROST&ty=c&ta=1&p=d
KR 2026-01-22 -2.09% v 6d 5 2698.5k -7.50% 2018-11-29 grocery stores grocery stores
http://finviz.com/quote.ashx?t=KR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KR&ty=c&ta=1&p=d
AXON 2026-01-22 -0.45% v -2d 2581.2k -15.05% 2018-11-01 aerospace & defense aerospace & defense
http://finviz.com/quote.ashx?t=AXON&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AXON&ty=c&ta=1&p=d
BK 2026-01-22 0.33% v -3d None 2546.7k -8.24% 2018-10-18 asset management asset management
http://finviz.com/quote.ashx?t=BK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BK&ty=c&ta=1&p=d
AWK 2026-01-22 0.56% v -1d 8 1468.1k -5.13% 2018-11-07 utilities - regulated water utilities - regulated water
http://finviz.com/quote.ashx?t=AWK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AWK&ty=c&ta=1&p=d
JKHY 2026-01-22 0.30% v -2d 10 1417.4k -10.63% 2018-11-06 information technology services information technology services
http://finviz.com/quote.ashx?t=JKHY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JKHY&ty=c&ta=1&p=d
HWM 2026-01-22 -3.35% v -1d None 1342.7k -7.82% 2021-02-03 specialty industrial machinery specialty industrial machinery
http://finviz.com/quote.ashx?t=HWM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HWM&ty=c&ta=1&p=d
FLEX 2026-01-22 -3.08% v 1d 7 1255.2k -8.35% 2018-10-26 electronic components electronic components
http://finviz.com/quote.ashx?t=FLEX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FLEX&ty=c&ta=1&p=d
LDOS 2026-01-22 0.57% v -2d 8 1152.9k -14.54% 2018-10-25 information technology services information technology services
http://finviz.com/quote.ashx?t=LDOS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LDOS&ty=c&ta=1&p=d
ASHR 2026-01-22 -0.09% v -2d None 1093.4k -5.55% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=ASHR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ASHR&ty=c&ta=1&p=d
SUI 2026-01-22 0.37% v -2d 18 1088.1k -5.70% 2018-10-25 reit - residential reit - residential
http://finviz.com/quote.ashx?t=SUI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SUI&ty=c&ta=1&p=d
OZK 2026-01-21 0.06% v 3d None 857.5k -7.63% 2018-10-19 banks - regional banks - regional
http://finviz.com/quote.ashx?t=OZK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OZK&ty=c&ta=1&p=d
ABR 2026-01-22 -0.93% v -1d 781.8k -8.22% 2018-11-02 reit - mortgage reit - mortgage
http://finviz.com/quote.ashx?t=ABR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ABR&ty=c&ta=1&p=d
KNSL 2026-01-22 0.71% v 6d 1 771.5k -10.89% 2018-11-01 insurance - property & casualty insurance - property & casualty
http://finviz.com/quote.ashx?t=KNSL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KNSL&ty=c&ta=1&p=d
ADC 2026-01-22 -0.42% v -1d 37 732.7k -4.61% 2018-10-23 reit - retail reit - retail
http://finviz.com/quote.ashx?t=ADC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ADC&ty=c&ta=1&p=d
SCHH 2026-01-22 -1.28% v -1d None 636.0k -4.95% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SCHH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SCHH&ty=c&ta=1&p=d
PNFP 2026-01-22 -4.14% v 0d 15 610.3k -8.76% 2018-10-16 banks - regional banks - regional
http://finviz.com/quote.ashx?t=PNFP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PNFP&ty=c&ta=1&p=d
TMDX 2026-01-22 2.70% v -1d None 605.5k -11.58% 2021-11-05 medical devices medical devices
http://finviz.com/quote.ashx?t=TMDX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TMDX&ty=c&ta=1&p=d
FRT 2026-01-22 -0.81% v -1d 95 604.7k -5.77% 2018-11-01 reit - retail reit - retail
http://finviz.com/quote.ashx?t=FRT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FRT&ty=c&ta=1&p=d
WTRG 2026-01-22 0.98% v 5d None 563.6k -5.22% 2021-02-25 utilities - regulated water utilities - regulated water
http://finviz.com/quote.ashx?t=WTRG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WTRG&ty=c&ta=1&p=d
TALO 2026-01-22 -1.53% v -1d None 557.2k -15.50% 2018-11-07 oil & gas e&p oil & gas e&p
http://finviz.com/quote.ashx?t=TALO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TALO&ty=c&ta=1&p=d
MANU 2026-01-22 -0.18% v 1d 19 503.8k -13.66% 2018-11-15 leisure leisure
http://finviz.com/quote.ashx?t=MANU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MANU&ty=c&ta=1&p=d
PRGO 2026-01-22 1.31% v 1d 5 501.7k -15.33% 2018-11-08 drug manufacturers - specialty & generic drug manufacturers - specialty & generic
http://finviz.com/quote.ashx?t=PRGO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PRGO&ty=c&ta=1&p=d
CWK 2026-01-22 -2.14% v -1d None 450.5k -10.74% 2021-02-26 real estate services real estate services
http://finviz.com/quote.ashx?t=CWK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CWK&ty=c&ta=1&p=d
NFG 2026-01-22 -1.70% v 6d 9 411.7k -5.89% 2018-11-01 oil & gas integrated oil & gas integrated
http://finviz.com/quote.ashx?t=NFG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NFG&ty=c&ta=1&p=d
HIW 2026-01-22 -1.64% v -1d 41 409.7k -6.99% 2018-10-23 reit - office reit - office
http://finviz.com/quote.ashx?t=HIW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HIW&ty=c&ta=1&p=d
CHE 2026-01-22 -1.87% v -1d 2 381.9k -7.90% 2018-10-30 medical care facilities medical care facilities
http://finviz.com/quote.ashx?t=CHE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CHE&ty=c&ta=1&p=d
IIPR 2026-01-22 -1.23% v -1d 44 370.4k -16.95% 2018-11-14 reit - industrial reit - industrial
http://finviz.com/quote.ashx?t=IIPR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IIPR&ty=c&ta=1&p=d
RKLB 2026-01-22 0.10% v 1d None 284.9k -17.60% 2021-09-09 aerospace & defense aerospace & defense
http://finviz.com/quote.ashx?t=RKLB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RKLB&ty=c&ta=1&p=d
VRDN 2026-01-22 -0.37% v -1d None 280.6k -16.39% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=VRDN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VRDN&ty=c&ta=1&p=d
TGLS 2026-01-22 -0.43% v -1d 271.4k -36.02% 2018-11-13 building products & equipment building products & equipment
http://finviz.com/quote.ashx?t=TGLS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TGLS&ty=c&ta=1&p=d
JHG 2026-01-22 0.27% v 1d None 265.6k -8.43% 2018-11-08 asset management asset management
http://finviz.com/quote.ashx?t=JHG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JHG&ty=c&ta=1&p=d
SR 2026-01-22 -0.54% v 6d 5 253.6k -5.25% 2018-11-21 utilities - regulated gas utilities - regulated gas
http://finviz.com/quote.ashx?t=SR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SR&ty=c&ta=1&p=d
RWR 2026-01-22 -1.36% v -1d None 251.7k -5.13% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=RWR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RWR&ty=c&ta=1&p=d
CRS 2026-01-22 -0.62% v 5d 4 248.4k -9.10% 2018-10-25 metal fabrication metal fabrication
http://finviz.com/quote.ashx?t=CRS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CRS&ty=c&ta=1&p=d
VPU 2026-01-22 -0.56% v -1d None 230.5k -4.69% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VPU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VPU&ty=c&ta=1&p=d
HESM 2026-01-22 1.07% v 1d 39 227.3k -10.47% 2018-10-25 oil & gas midstream oil & gas midstream
http://finviz.com/quote.ashx?t=HESM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HESM&ty=c&ta=1&p=d
GES 2026-01-22 -0.33% v -1d 21 220.3k -16.97% 2018-11-20 apparel retail apparel retail
http://finviz.com/quote.ashx?t=GES&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GES&ty=c&ta=1&p=d
RKT 2026-01-22 1.18% v -2d 1 210.0k -13.50% 2015-07-30 mortgage finance mortgage finance
http://finviz.com/quote.ashx?t=RKT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RKT&ty=c&ta=1&p=d
AWR 2026-01-22 0.50% v 7d 3 198.6k -9.09% 2018-11-05 utilities - regulated water utilities - regulated water
http://finviz.com/quote.ashx?t=AWR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AWR&ty=c&ta=1&p=d
IDYA 2026-01-22 0.06% v -2d None 197.1k -34.82% 2020-03-25 biotechnology biotechnology
http://finviz.com/quote.ashx?t=IDYA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IDYA&ty=c&ta=1&p=d
NEO 2026-01-22 2.25% v 1d 177.4k -29.79% 2018-10-30 diagnostics & research diagnostics & research
http://finviz.com/quote.ashx?t=NEO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NEO&ty=c&ta=1&p=d
KW 2026-01-22 -1.85% v -1d 24 176.3k -9.36% 2018-11-01 real estate services real estate services
http://finviz.com/quote.ashx?t=KW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KW&ty=c&ta=1&p=d
SIGA 2026-01-21 1.83% v -1d None 170.5k -23.09% 2014-11-17 biotechnology biotechnology
http://finviz.com/quote.ashx?t=SIGA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SIGA&ty=c&ta=1&p=d
INAB 2026-01-22 7.73% v 1d None 125.8k -36.33% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=INAB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=INAB&ty=c&ta=1&p=d
BBCA 2026-01-22 0.50% v 1d None 117.6k -4.03% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=BBCA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BBCA&ty=c&ta=1&p=d
RWT 2026-01-22 -0.96% v -1d 41 103.0k -12.98% 2018-11-05 reit - mortgage reit - mortgage
http://finviz.com/quote.ashx?t=RWT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RWT&ty=c&ta=1&p=d
GBDC 2026-01-22 -0.87% v -1d 49 93.8k -4.34% 2018-11-19 asset management asset management
http://finviz.com/quote.ashx?t=GBDC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GBDC&ty=c&ta=1&p=d
GDEN 2026-01-22 -1.03% v -1d 16 89.8k -9.39% 2018-11-14 resorts & casinos resorts & casinos
http://finviz.com/quote.ashx?t=GDEN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GDEN&ty=c&ta=1&p=d
FPEI 2026-01-22 0.00% v 2d None 88.8k -4.12% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FPEI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FPEI&ty=c&ta=1&p=d
NG 2026-01-22 5.46% v 1d 88.3k -13.35% 2018-04-02 gold gold
http://finviz.com/quote.ashx?t=NG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NG&ty=c&ta=1&p=d
ACRE 2026-01-22 -1.11% v -3d 9 87.4k -10.70% 2018-11-07 reit - mortgage reit - mortgage
http://finviz.com/quote.ashx?t=ACRE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ACRE&ty=c&ta=1&p=d
TCMD 2026-01-22 -1.70% v -1d 9 81.2k -23.01% 2018-11-06 medical devices medical devices
http://finviz.com/quote.ashx?t=TCMD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TCMD&ty=c&ta=1&p=d
NXRT 2026-01-22 -0.75% v -1d 92 73.1k -7.88% 2018-10-30 reit - residential reit - residential
http://finviz.com/quote.ashx?t=NXRT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NXRT&ty=c&ta=1&p=d
EIG 2026-01-22 -0.65% v -1d 33 65.2k -6.50% 2018-10-25 insurance - specialty insurance - specialty
http://finviz.com/quote.ashx?t=EIG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EIG&ty=c&ta=1&p=d
NVG 2026-01-22 -0.43% v -2d None 56.4k -3.00% None asset management asset management
http://finviz.com/quote.ashx?t=NVG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NVG&ty=c&ta=1&p=d
IDU 2026-01-22 -0.45% v -1d None 54.2k -4.57% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IDU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IDU&ty=c&ta=1&p=d
BIZD 2026-01-21 1.19% v 1d None 50.1k -5.11% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=BIZD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BIZD&ty=c&ta=1&p=d
RWO 2026-01-22 -0.45% v -1d None 47.5k -4.64% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=RWO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RWO&ty=c&ta=1&p=d
TPVG 2026-01-21 1.54% v -1d 61 38.4k -10.49% 2018-11-05 asset management asset management
http://finviz.com/quote.ashx?t=TPVG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TPVG&ty=c&ta=1&p=d
BBSI 2026-01-22 0.99% v -2d 9 35.4k -6.84% 2018-11-06 staffing & employment services staffing & employment services
http://finviz.com/quote.ashx?t=BBSI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BBSI&ty=c&ta=1&p=d
ABEO 2026-01-22 0.85% v 6d 140 33.9k -41.40% 2018-11-21 biotechnology biotechnology
http://finviz.com/quote.ashx?t=ABEO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ABEO&ty=c&ta=1&p=d
NMZ 2026-01-22 -0.29% v -1d None 33.5k -3.71% None asset management asset management
http://finviz.com/quote.ashx?t=NMZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NMZ&ty=c&ta=1&p=d
REZ 2026-01-22 -1.44% v -1d None 32.2k -4.70% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=REZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=REZ&ty=c&ta=1&p=d
RNP 2026-01-22 -0.84% v -1d None 31.4k -5.98% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=RNP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RNP&ty=c&ta=1&p=d
PTA 2026-01-22 0.25% v 2d None 29.5k -4.04% None same industry closed-end fund - debt
http://finviz.com/quote.ashx?t=PTA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PTA&ty=c&ta=1&p=d
NUV 2026-01-22 -0.11% v -1d None 28.2k -2.58% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=NUV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NUV&ty=c&ta=1&p=d
DBB 2026-01-22 0.55% v 1d None 26.0k -8.37% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=DBB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DBB&ty=c&ta=1&p=d
BTT 2026-01-22 0.09% v -1d None 24.0k -2.46% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=BTT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BTT&ty=c&ta=1&p=d
QIPT 2026-01-22 0.28% v 0d None 22.9k -11.56% None medical devices medical devices
http://finviz.com/quote.ashx?t=QIPT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=QIPT&ty=c&ta=1&p=d
SCM 2026-01-22 0.15% v -1d 70 22.1k -5.52% 2018-11-08 asset management asset management
http://finviz.com/quote.ashx?t=SCM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SCM&ty=c&ta=1&p=d
GIC 2026-01-22 0.22% v 6d None 21.8k -25.94% None industrial distribution industrial distribution
http://finviz.com/quote.ashx?t=GIC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GIC&ty=c&ta=1&p=d
AVRE 2026-01-22 -0.68% v -1d None 21.6k -4.17% None same industry exchange traded fund
http://finviz.com/quote.ashx?t=AVRE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AVRE&ty=c&ta=1&p=d
BHK 2026-01-22 0.37% v 1d None 19.8k -5.59% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=BHK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BHK&ty=c&ta=1&p=d
DHIL 2026-01-22 -0.28% v 2d 29 19.8k -14.02% 2017-02-23 asset management asset management
http://finviz.com/quote.ashx?t=DHIL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DHIL&ty=c&ta=1&p=d
MQY 2026-01-22 -0.43% v -1d None 18.4k -4.72% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=MQY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MQY&ty=c&ta=1&p=d
NDMO 2026-01-22 0.00% v 7d None 18.2k -4.02% None same industry NDMO
http://finviz.com/quote.ashx?t=NDMO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NDMO&ty=c&ta=1&p=d
PGHY 2026-01-22 0.10% v 0d None 17.6k -2.08% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=PGHY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PGHY&ty=c&ta=1&p=d
MUST 2026-01-22 -0.26% v 1d None 16.9k -2.11% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=MUST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MUST&ty=c&ta=1&p=d
CHAU 2026-01-22 -0.23% v -2d None 16.7k -10.89% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=CHAU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CHAU&ty=c&ta=1&p=d
NRK 2026-01-22 0.00% v 3d None 15.6k -2.77% None asset management asset management
http://finviz.com/quote.ashx?t=NRK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NRK&ty=c&ta=1&p=d
MHD 2026-01-22 -0.25% v -1d None 15.6k -3.81% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=MHD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MHD&ty=c&ta=1&p=d
FDUS 2026-01-22 -0.38% v -1d 76 15.2k -7.61% 2018-11-01 asset management asset management
http://finviz.com/quote.ashx?t=FDUS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FDUS&ty=c&ta=1&p=d
PFN 2026-01-22 -0.20% v 1d None 15.2k -5.74% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=PFN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PFN&ty=c&ta=1&p=d
AWP 2026-01-22 -0.38% v 7d None 14.8k -6.33% None closed-end fund - foreign closed-end fund - foreign
http://finviz.com/quote.ashx?t=AWP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AWP&ty=c&ta=1&p=d
DSU 2026-01-22 0.49% v 1d None 14.1k -3.89% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=DSU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DSU&ty=c&ta=1&p=d
NKX 2026-01-22 -0.63% v -1d None 14.0k -4.35% None asset management asset management
http://finviz.com/quote.ashx?t=NKX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NKX&ty=c&ta=1&p=d

« Prev | 1 2 | Next »