VCIT 2026-01-22 0.03% v 1d None 4218.7k -1.71% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VCIT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VCIT&ty=c&ta=1&p=d
VGK 2026-01-22 0.61% v 1d None 1679.6k -4.23% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VGK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VGK&ty=c&ta=1&p=d
DAR 2026-01-22 1.68% v 2d 7 1135.1k -13.02% 2018-11-06 packaged foods packaged foods
http://finviz.com/quote.ashx?t=DAR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DAR&ty=c&ta=1&p=d
MQ 2026-01-22 2.15% v -1d None 543.5k -24.52% None software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=MQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MQ&ty=c&ta=1&p=d
BBEU 2026-01-22 0.47% v 1d None 489.7k -4.04% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=BBEU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BBEU&ty=c&ta=1&p=d
ASX 2026-01-22 0.55% v 5d 452.8k -9.07% 2018-10-26 semiconductors semiconductors
http://finviz.com/quote.ashx?t=ASX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ASX&ty=c&ta=1&p=d
HYD 2026-01-22 0.03% v -3d None 360.3k -4.72% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=HYD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HYD&ty=c&ta=1&p=d
EXPI 2026-01-22 0.86% v -1d None 348.3k -16.30% 2018-11-13 real estate services real estate services
http://finviz.com/quote.ashx?t=EXPI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EXPI&ty=c&ta=1&p=d
FBND 2026-01-22 0.05% v -3d None 294.6k -2.01% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FBND&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FBND&ty=c&ta=1&p=d
SBS 2026-01-22 3.74% v 3d 2 168.9k -9.19% 2018-11-13 utilities - regulated water utilities - regulated water
http://finviz.com/quote.ashx?t=SBS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SBS&ty=c&ta=1&p=d
ESRT 2026-01-22 1.59% v 2d 113 128.6k -8.60% 2018-10-30 reit - diversified reit - diversified
http://finviz.com/quote.ashx?t=ESRT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ESRT&ty=c&ta=1&p=d
SCHI 2026-01-22 0.04% v 1d None 121.0k -1.66% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SCHI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SCHI&ty=c&ta=1&p=d
NOMD 2026-01-22 -0.13% v -1d 7 109.9k -9.53% 2018-11-27 packaged foods packaged foods
http://finviz.com/quote.ashx?t=NOMD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NOMD&ty=c&ta=1&p=d
SVOL 2026-01-22 0.82% v 2d None 71.6k -5.32% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SVOL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SVOL&ty=c&ta=1&p=d
EBND 2026-01-22 0.44% v 2d None 65.9k -3.36% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=EBND&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EBND&ty=c&ta=1&p=d
RCEL 2026-01-22 6.56% v 6d None 61.5k -22.94% None medical devices medical devices
http://finviz.com/quote.ashx?t=RCEL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RCEL&ty=c&ta=1&p=d
VIXM 2026-01-22 -0.50% v -2d None 38.1k -5.00% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VIXM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VIXM&ty=c&ta=1&p=d
BDJ 2026-01-22 0.79% v 2d None 37.2k -4.72% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=BDJ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BDJ&ty=c&ta=1&p=d
BCX 2026-01-22 1.49% v 2d None 33.0k -6.35% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=BCX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BCX&ty=c&ta=1&p=d
ATXS 2026-01-22 0.16% v -2d None 31.0k -15.68% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=ATXS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ATXS&ty=c&ta=1&p=d
AVIG 2026-01-22 0.04% v -3d None 27.1k -1.66% None same industry exchange traded fund
http://finviz.com/quote.ashx?t=AVIG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AVIG&ty=c&ta=1&p=d
BTZ 2026-01-22 -0.19% v -3d None 24.2k -3.69% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=BTZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BTZ&ty=c&ta=1&p=d
ETW 2026-01-22 0.60% v 2d None 23.5k -6.52% 2015-04-07 closed-end fund - foreign closed-end fund - foreign
http://finviz.com/quote.ashx?t=ETW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ETW&ty=c&ta=1&p=d
ZTR 2026-01-22 0.32% v 2d None 21.5k -9.44% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=ZTR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZTR&ty=c&ta=1&p=d
BXMX 2026-01-22 0.62% v 1d None 20.3k -4.50% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=BXMX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BXMX&ty=c&ta=1&p=d
LDP 2026-01-22 0.28% v 1d None 20.3k -5.12% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=LDP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LDP&ty=c&ta=1&p=d
RPTX 2026-01-22 0.39% v 0d None 18.0k -18.67% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=RPTX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RPTX&ty=c&ta=1&p=d
BGY 2026-01-22 0.68% v 2d None 13.1k -4.11% None closed-end fund - foreign closed-end fund - foreign
http://finviz.com/quote.ashx?t=BGY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BGY&ty=c&ta=1&p=d
MIST 2026-01-22 -0.75% v -1d None 12.7k -21.67% 2020-03-18 biotechnology biotechnology
http://finviz.com/quote.ashx?t=MIST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MIST&ty=c&ta=1&p=d
VKQ 2026-01-22 -0.57% v -2d None 9.8k -3.64% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=VKQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VKQ&ty=c&ta=1&p=d
CRCT 2026-01-22 2.82% v -5d None 9.7k -20.21% 2021-05-14 computer hardware computer hardware
http://finviz.com/quote.ashx?t=CRCT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CRCT&ty=c&ta=1&p=d
FDD 2026-01-22 0.73% v 2d None 8.7k -6.45% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FDD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FDD&ty=c&ta=1&p=d
LGI 2026-01-22 0.22% v 0d None 5.9k -5.12% None closed-end fund - foreign closed-end fund - foreign
http://finviz.com/quote.ashx?t=LGI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LGI&ty=c&ta=1&p=d
KRT 2026-01-22 1.08% v 7d None 5.6k -16.25% None packaging & containers packaging & containers
http://finviz.com/quote.ashx?t=KRT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KRT&ty=c&ta=1&p=d
CGXU 2026-01-22 0.50% v 1d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=CGXU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CGXU&ty=c&ta=1&p=d
AAMI 2026-01-22 1.06% v 7d None k % None same industry AAMI
http://finviz.com/quote.ashx?t=AAMI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AAMI&ty=c&ta=1&p=d
BBAG 2026-01-22 0.11% v -3d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=BBAG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BBAG&ty=c&ta=1&p=d
JANW 2026-01-22 0.22% v 1d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=JANW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JANW&ty=c&ta=1&p=d
BSCY 2026-01-22 0.12% v 1d None k % None same industry BSCY
http://finviz.com/quote.ashx?t=BSCY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BSCY&ty=c&ta=1&p=d
AVBH 2026-01-22 1.25% v 0d None k % None same industry AVBH
http://finviz.com/quote.ashx?t=AVBH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AVBH&ty=c&ta=1&p=d
NMAI 2026-01-22 1.06% v 1d None k % None same industry NMAI
http://finviz.com/quote.ashx?t=NMAI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NMAI&ty=c&ta=1&p=d
BNDP 2026-01-22 0.08% v 0d None k % None same industry BNDP
http://finviz.com/quote.ashx?t=BNDP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BNDP&ty=c&ta=1&p=d
CEPO 2026-01-22 -0.10% v -1d None k % None same industry CEPO
http://finviz.com/quote.ashx?t=CEPO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CEPO&ty=c&ta=1&p=d
LICN 2026-01-22 2.62% v 1d None k % None same industry specialty business services
http://finviz.com/quote.ashx?t=LICN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LICN&ty=c&ta=1&p=d