« Prev | 1 2 3 4 5 6 | Next »
AMZN 2018-10-25 -1.57% 1.1v 1d 7 127950.7k -7.92% 2021-06-24 20:00:00.429000
http://finviz.com/quote.ashx?t=AMZN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMZN&ty=c&ta=1&p=d
SQQQ None -1.86% 1.0v 0d None 55144.7k -28.35% 2021-06-24 20:00:00.898000
http://finviz.com/quote.ashx?t=SQQQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SQQQ&ty=c&ta=1&p=d
SCR 2021-04-14 -3.16% 2.7v -9d None 48377.6k -99.63% 2021-06-24 20:00:01.013000
http://finviz.com/quote.ashx?t=SCR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SCR&ty=c&ta=1&p=d
UVXY None -3.26% 1.1v 0d None 39630.1k -23.25% 2021-06-24 20:10:03.018000
http://finviz.com/quote.ashx?t=UVXY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UVXY&ty=c&ta=1&p=d
VXX None -1.95% 0.6v 0d None 31007.3k -15.56% 2021-06-24 20:10:03.457000
http://finviz.com/quote.ashx?t=VXX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VXX&ty=c&ta=1&p=d
TZA None -4.11% 0.8v 0d None 28229.1k -25.24% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=TZA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TZA&ty=c&ta=1&p=d
INTC 2018-10-26 1.47% 0.8v 2d 3 20849.6k -18.04% 2021-06-24 20:00:01.229000
http://finviz.com/quote.ashx?t=INTC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INTC&ty=c&ta=1&p=d
CCL 2018-03-22 -2.46% 1.1v 0d 12 12028.9k -33.18% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=CCL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CCL&ty=c&ta=1&p=d
AAL 2018-10-25 0.68% 0.7v 0d 15 10504.8k -25.22% 2021-06-24 20:00:00.978000
http://finviz.com/quote.ashx?t=AAL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AAL&ty=c&ta=1&p=d
CMCSA 2018-10-25 1.05% 1.2v 0d 3 10164.6k -8.37% 2021-06-24 20:00:00.451000
http://finviz.com/quote.ashx?t=CMCSA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CMCSA&ty=c&ta=1&p=d
UAL 2018-10-17 -1.42% 0.9v 0d 12 10040.8k -30.29% 2021-06-24 20:00:00.690000
http://finviz.com/quote.ashx?t=UAL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UAL&ty=c&ta=1&p=d
SOXS None -5.27% 0.9v 0d None 9940.1k -33.07% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SOXS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SOXS&ty=c&ta=1&p=d
PEP 2018-04-26 0.57% 0.7v 0d 9 8781.7k -11.43% 2021-06-24 20:00:00.770000
http://finviz.com/quote.ashx?t=PEP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PEP&ty=c&ta=1&p=d
SPXS None -1.80% 0.6v 0d None 8085.0k -27.24% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SPXS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPXS&ty=c&ta=1&p=d
BMY 2018-10-25 0.91% 0.7v 0d 6 7922.6k -7.42% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BMY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BMY&ty=c&ta=1&p=d
NEE 2018-10-25 -0.65% 1.0v 0d 4 7468.6k -13.42% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=NEE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NEE&ty=c&ta=1&p=d
SPXU None -1.75% 0.7v 0d None 6728.7k -27.79% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SPXU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPXU&ty=c&ta=1&p=d
GBTC None 6.55% 0.9v 0d None 6134.1k -25.44% 2021-06-24 20:00:00.937000
http://finviz.com/quote.ashx?t=GBTC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GBTC&ty=c&ta=1&p=d
SRTY None -3.97% 0.6v 0d None 6107.0k -26.91% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SRTY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SRTY&ty=c&ta=1&p=d
BYND 2021-11-10 -2.39% 0.8v 0d None 5842.7k -25.02% 2021-06-24 20:00:00.786000
http://finviz.com/quote.ashx?t=BYND&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BYND&ty=c&ta=1&p=d
QID None -1.31% 0.6v 0d None 5735.6k -18.91% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=QID&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QID&ty=c&ta=1&p=d
MDLZ 2018-10-29 0.52% 0.8v -2d 1 5165.3k -11.43% 2021-06-24 20:00:00.675000
http://finviz.com/quote.ashx?t=MDLZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MDLZ&ty=c&ta=1&p=d
NEM 2018-10-25 -0.58% 0.8v 0d 4 4847.8k -11.12% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=NEM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NEM&ty=c&ta=1&p=d
EQIX 2018-11-07 -3.02% 2.1v 0d 61 4715.6k -12.66% 2021-06-24 20:00:01.034000
http://finviz.com/quote.ashx?t=EQIX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EQIX&ty=c&ta=1&p=d
LUV 2018-10-25 -0.96% 1.4v 0d 11 4637.8k -15.11% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=LUV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LUV&ty=c&ta=1&p=d
SDOW None -2.91% 1.2v 0d None 4403.2k -31.64% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SDOW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SDOW&ty=c&ta=1&p=d
LABD None -6.71% 1.2v 0d None 4151.6k -24.02% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=LABD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LABD&ty=c&ta=1&p=d
BB 2018-03-28 -3.51% 0.5v 0d None 3947.4k -41.63% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BB&ty=c&ta=1&p=d
BIIB 2018-10-23 -6.12% 2.6v 0d 33 3928.9k -28.17% 2021-06-24 20:00:00.802000
http://finviz.com/quote.ashx?t=BIIB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BIIB&ty=c&ta=1&p=d
SDS None -1.30% 0.8v 0d None 3755.7k -18.38% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=SDS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SDS&ty=c&ta=1&p=d
EYES 2018-11-01 2.14% 0.7v 0d 0 3737.7k -51.26% 2021-06-24 20:00:00.563000
http://finviz.com/quote.ashx?t=EYES&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EYES&ty=c&ta=1&p=d
CSX 2018-10-17 0.52% 1.2v 0d 4 3697.3k -15.55% 2021-06-24 20:00:00.720000
http://finviz.com/quote.ashx?t=CSX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CSX&ty=c&ta=1&p=d
LVS 2018-10-24 -2.72% 3.3v 0d 3 3667.3k -17.59% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=LVS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LVS&ty=c&ta=1&p=d
WYNN 2018-10-25 -1.43% 1.3v -2d 1 3541.0k -24.43% 2021-06-24 20:00:00.898000
http://finviz.com/quote.ashx?t=WYNN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WYNN&ty=c&ta=1&p=d
DQ 2018-11-13 -2.76% 2.1v 0d 2 3506.0k -22.62% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DQ&ty=c&ta=1&p=d
KHC 2018-11-07 0.58% 0.9v 0d 25 3231.3k -13.76% 2021-06-24 20:00:01.041000
http://finviz.com/quote.ashx?t=KHC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KHC&ty=c&ta=1&p=d
CPNG 2021-05-13 -3.71% 0.9v -4d None 3226.6k -8.15% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=CPNG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CPNG&ty=c&ta=1&p=d
CSGP 2018-10-24 -1.38% 1.4v 1d 2 3087.3k -11.50% 2021-06-24 20:00:00.584000
http://finviz.com/quote.ashx?t=CSGP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CSGP&ty=c&ta=1&p=d
DRIP None -2.96% 1.1v 0d None 3054.5k -36.82% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DRIP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DRIP&ty=c&ta=1&p=d
CHPT 2021-03-12 -3.04% 0.9v -3d None 2946.9k -14.54% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=CHPT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHPT&ty=c&ta=1&p=d
VIXY None -2.18% 0.8v 0d None 2690.3k -15.67% 2021-06-24 20:10:03.256000
http://finviz.com/quote.ashx?t=VIXY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VIXY&ty=c&ta=1&p=d
SO 2018-11-07 -0.80% 1.3v 0d 11 2632.8k -11.77% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SO&ty=c&ta=1&p=d
SH None -0.58% 0.5v 0d None 2624.3k -9.25% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=SH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SH&ty=c&ta=1&p=d
DLR 2018-10-26 -1.27% 1.2v 0d 97 2482.7k -10.97% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DLR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DLR&ty=c&ta=1&p=d
NNOX 2021-11-09 -2.42% 0.5v 0d None 2351.0k -23.64% 2021-06-24 20:00:00.598000
http://finviz.com/quote.ashx?t=NNOX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NNOX&ty=c&ta=1&p=d
K 2018-10-31 0.59% 0.5v 0d 15 2344.2k -10.92% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=K&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=K&ty=c&ta=1&p=d
GD 2018-10-24 0.70% 0.7v 2d 7 2281.8k -10.93% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=GD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GD&ty=c&ta=1&p=d
FAZ None -3.49% 1.4v 1d None 2259.8k -34.95% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FAZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FAZ&ty=c&ta=1&p=d
FNGD None -4.45% 1.2v 0d None 2150.8k -22.34% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FNGD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FNGD&ty=c&ta=1&p=d
DLTR 2018-11-20 -2.12% 1.8v 0d 1 2091.0k -15.92% 2021-06-24 20:00:00.542000
http://finviz.com/quote.ashx?t=DLTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DLTR&ty=c&ta=1&p=d
VTRS None 1.35% 0.6v 0d None 2057.5k -14.88% 2021-06-24 20:00:00.505000
http://finviz.com/quote.ashx?t=VTRS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VTRS&ty=c&ta=1&p=d
SRPT 2018-10-24 1.69% 0.5v 1d 11 2013.1k -51.29% 2021-06-24 20:00:00.340000
http://finviz.com/quote.ashx?t=SRPT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SRPT&ty=c&ta=1&p=d
JKS 2018-03-22 -1.33% 2.2v 0d 6 1999.7k -29.01% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=JKS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JKS&ty=c&ta=1&p=d
PCG 2018-11-01 -0.50% 1.0v 0d 26 1972.0k -30.56% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PCG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PCG&ty=c&ta=1&p=d
SAVE 2018-10-25 -0.58% 0.9v 0d 14 1848.7k -32.82% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=SAVE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SAVE&ty=c&ta=1&p=d
AWK 2018-11-07 -1.03% 1.1v 0d 8 1824.2k -12.53% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=AWK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AWK&ty=c&ta=1&p=d
FE 2018-10-25 0.63% 0.6v 0d 3 1792.0k -20.91% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FE&ty=c&ta=1&p=d
LUMN 2021-02-11 1.16% 0.8v 0d None 1766.8k -22.46% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=LUMN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LUMN&ty=c&ta=1&p=d
HSY 2018-10-25 1.19% 2.2v 0d 2 1710.3k -16.53% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=HSY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HSY&ty=c&ta=1&p=d
TWM None -2.85% 0.4v 0d None 1701.7k -18.27% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=TWM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TWM&ty=c&ta=1&p=d
FTV 2018-10-26 0.60% 1.2v 0d None 1649.7k -14.43% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FTV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FTV&ty=c&ta=1&p=d
PSQ None -0.72% 1.2v 0d None 1605.3k -9.39% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=PSQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PSQ&ty=c&ta=1&p=d
SCO None -0.55% 0.7v 0d None 1589.3k -42.92% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=SCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SCO&ty=c&ta=1&p=d
PODD 2018-11-02 -1.26% 0.6v -7d 31 1562.9k -16.84% 2021-06-24 20:00:00.974000
http://finviz.com/quote.ashx?t=PODD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PODD&ty=c&ta=1&p=d
TXG 2021-02-18 -3.63% 1.1v -2d None 1552.3k -21.02% 2021-06-24 20:00:00.754000
http://finviz.com/quote.ashx?t=TXG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TXG&ty=c&ta=1&p=d
FLT 2018-11-07 0.56% 2.5v 0d 5 1526.9k -10.66% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FLT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FLT&ty=c&ta=1&p=d
SABR 2018-10-30 -5.09% 1.4v 0d 2 1437.9k -31.84% 2021-06-24 20:00:00.731000
http://finviz.com/quote.ashx?t=SABR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SABR&ty=c&ta=1&p=d
UL 2018-02-22 -0.51% 0.9v 0d 16 1421.5k -9.75% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=UL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UL&ty=c&ta=1&p=d
CLNE 2018-11-01 -1.09% 0.8v 4d 0 1381.9k -34.65% 2021-06-24 20:00:01.270000
http://finviz.com/quote.ashx?t=CLNE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CLNE&ty=c&ta=1&p=d
ES 2018-11-07 0.69% 0.8v 0d None 1371.7k -12.82% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ES&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ES&ty=c&ta=1&p=d
PSFE 2021-05-11 -0.81% 1.3v -2d None 1352.9k -10.60% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PSFE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PSFE&ty=c&ta=1&p=d
CNP 2018-11-08 -0.77% 0.7v 0d 10 1333.3k -19.74% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=CNP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNP&ty=c&ta=1&p=d
AEE 2018-10-31 -0.54% 1.2v 0d 9 1235.2k -13.39% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=AEE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AEE&ty=c&ta=1&p=d
WU 2018-11-02 1.05% 0.7v 0d 19 1232.9k -9.75% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=WU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WU&ty=c&ta=1&p=d
FNV 2018-11-05 -0.65% 0.8v 0d 7 1175.6k -9.58% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=FNV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FNV&ty=c&ta=1&p=d
FMC 2018-11-06 -1.20% 1.8v 0d 7 1163.6k -19.35% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FMC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FMC&ty=c&ta=1&p=d
PII 2018-10-22 1.35% 1.0v 5d 6 1127.3k -19.54% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PII&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PII&ty=c&ta=1&p=d
EHTH 2018-10-25 -1.14% 0.5v -3d 10 1093.2k -38.81% 2021-06-24 20:00:01.102000
http://finviz.com/quote.ashx?t=EHTH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EHTH&ty=c&ta=1&p=d
FICO 2018-11-07 0.82% 1.1v 1d 7 1080.9k -20.71% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FICO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FICO&ty=c&ta=1&p=d
NVST 2021-02-11 1.24% 0.8v 5d None 1080.5k -23.19% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=NVST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NVST&ty=c&ta=1&p=d
BLI 2021-11-13 -2.12% 1.0v 3d None 1071.9k -12.32% 2021-06-24 20:00:00.639000
http://finviz.com/quote.ashx?t=BLI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BLI&ty=c&ta=1&p=d
TOL 2018-02-27 0.86% 0.7v 0d 9 1054.4k -29.27% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=TOL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TOL&ty=c&ta=1&p=d
BAH 2018-10-29 -0.77% 0.7v 0d 7 1021.0k -10.72% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=BAH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BAH&ty=c&ta=1&p=d
EVRG 2018-10-30 0.50% 0.9v 0d None 1011.1k -16.06% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=EVRG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EVRG&ty=c&ta=1&p=d
ABMD 2018-10-25 -3.08% 1.4v -2d 1 1005.1k -26.45% 2021-06-24 20:00:00.909000
http://finviz.com/quote.ashx?t=ABMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ABMD&ty=c&ta=1&p=d
ITRM 2018-11-13 1.00% 3.4v 0d None 986.6k -59.62% 2021-06-24 20:00:01.298000
http://finviz.com/quote.ashx?t=ITRM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ITRM&ty=c&ta=1&p=d
HSIC 2018-11-05 0.90% 1.1v 0d 5 972.1k -9.64% 2021-06-24 20:00:00.699000
http://finviz.com/quote.ashx?t=HSIC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HSIC&ty=c&ta=1&p=d
FNF 2018-10-25 1.41% 1.0v 0d 12 965.8k -20.07% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FNF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FNF&ty=c&ta=1&p=d
AER 2018-10-30 0.50% 0.6v 0d 13 963.0k -32.94% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=AER&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AER&ty=c&ta=1&p=d
CYBR 2018-11-01 -1.05% 0.8v 0d 6 935.1k -13.87% 2021-06-24 20:00:00.417000
http://finviz.com/quote.ashx?t=CYBR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CYBR&ty=c&ta=1&p=d
ERIC 2018-10-18 1.29% 0.7v 0d 0 926.5k -12.64% 2021-06-24 20:00:00.815000
http://finviz.com/quote.ashx?t=ERIC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ERIC&ty=c&ta=1&p=d
VNET 2018-03-14 -1.31% 1.2v 2d 0 913.8k -19.83% 2021-06-24 20:00:00.572000
http://finviz.com/quote.ashx?t=VNET&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VNET&ty=c&ta=1&p=d
RWM None -1.43% 1.1v 0d None 907.6k -9.19% 2021-06-24 20:10:00
http://finviz.com/quote.ashx?t=RWM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RWM&ty=c&ta=1&p=d
BFLY 2021-05-13 -0.88% 1.1v -1d None 871.4k -13.95% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BFLY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BFLY&ty=c&ta=1&p=d
TECS None -2.01% 0.5v 0d None 862.2k -32.04% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=TECS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TECS&ty=c&ta=1&p=d
LNT 2018-11-01 -0.59% 0.7v 0d 10 847.5k -9.62% 2021-06-24 20:00:00.594000
http://finviz.com/quote.ashx?t=LNT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LNT&ty=c&ta=1&p=d
CRBP 2018-11-14 4.02% 7.3v 4d 0 846.7k -75.89% 2021-06-24 20:00:00.944000
http://finviz.com/quote.ashx?t=CRBP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CRBP&ty=c&ta=1&p=d
AMTX 2018-11-08 -4.81% 0.8v 0d 0 839.5k -39.26% 2021-06-24 20:00:01.254000
http://finviz.com/quote.ashx?t=AMTX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMTX&ty=c&ta=1&p=d
NOV 2018-10-26 2.00% 1.6v 0d 6 839.0k -28.95% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=NOV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NOV&ty=c&ta=1&p=d
BEPC None -2.21% 1.6v 0d None 834.4k -30.17% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BEPC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BEPC&ty=c&ta=1&p=d

[('all', 7000), ('touch_lower_BB', 1294), ('enough_change', 681), ('has_live_price', 620), ('not_huge_last_price', 600)]

« Prev | 1 2 3 4 5 6 | Next »