DHG None -1.04% 0.7v 0d None 8512.4k -6.63% 2020-09-25
CMCSA 2014-07-22 1.33% 0.9v 2d 3 5664.0k -8.37% 2020-09-28
ZM None -1.78% 1.9v 0d None 5748.8k -15.28% 2020-09-28
MELI 2014-08-07 2.96% 0.9v 2d 12 2338.0k -12.76% 2020-09-28
SDS None -3.32% 0.8v -1d None 1837.7k -18.38% 2020-09-29
DE 2014-08-13 1.21% 0.7v 2d 2 1751.1k -13.61% 2020-09-28
SBAC 2014-07-25 -1.13% 1.2v 0d 5 1119.1k -8.93% 2020-09-28
IQ None -3.05% 1.2v -1d None 966.1k -11.53% 2020-09-28
VIAC None 1.05% 1.0v 0d None 1048.4k -18.48% 2020-09-28
PPG 2014-10-16 1.24% 0.8v -1d 2 1025.9k -12.50% 2020-09-28
PCG 2014-07-31 -5.50% 1.9v -1d 26 965.4k -52.36% 2020-09-28
SYF None 2.59% 0.6v 0d 39 671.1k -26.03% 2020-09-28
LITE None 1.27% 0.8v 1d 1 676.5k -32.98% 2020-09-28
RWM None -2.42% 1.0v -1d None 544.9k -9.19% 2020-09-29
EXPD 2014-08-05 1.17% 0.7v 0d 5 574.6k -9.84% 2020-09-28
HZNP 2014-08-07 1.82% 0.9v 1d 12 578.9k -11.70% 2020-09-28
W None 2.39% 0.5v 2d 19 584.4k -26.68% 2020-09-28
MTN 2014-09-26 -1.17% 1.9v 0d 6 537.9k -17.85% 2020-09-28
ZBRA 2014-08-05 1.21% 0.9v 2d 1 480.2k -15.57% 2020-09-28
HRC 2014-08-07 1.06% 0.8v 0d 5 449.8k -15.96% 2020-09-28
STE 2014-08-05 1.62% 1.0v 1d 8 484.0k -11.59% 2020-09-28
UL 2014-07-24 1.50% 1.0v 1d 16 389.8k -9.75% 2020-09-28
THO 2014-09-25 1.55% 3.1v 1d 5 305.0k -26.80% 2020-09-28
PCGU None -4.32% 0.1v 0d None 222.8k -2.89% 2020-09-28
PAGS None 1.16% 0.5v 1d None 230.4k -21.17% 2020-09-28
JBL 2014-09-24 1.35% 2.0v 3d 1 209.2k -14.09% 2020-09-28
ASND None -1.36% 1.0v 1d 105 182.9k -11.26% 2020-09-28
ARKG None 1.29% 0.9v 2d None 200.8k -13.76% 2020-09-29
BAND None -1.81% 1.1v 8d None 209.0k -14.21% 2020-09-28
NSA None 2.21% 2.1v -1d 55 67.6k -22.46% 2020-09-28
PFGC None 3.15% 0.5v -1d 1 125.0k -42.57% 2020-09-28
CROX 2014-07-22 -1.48% 0.6v 0d 3 134.0k -24.69% 2020-09-28
AXNX None 1.37% 0.6v 2d None 89.5k -21.04% 2020-09-28
NOVA None 1.02% 1.2v 2d None 95.1k -27.63% 2020-09-28
GNUS None -5.60% 1.1v 0d 0 67.7k -38.75% 2020-09-28
FLR 2014-08-01 -4.59% 1.3v 0d 13 79.7k -26.66% 2020-09-28
EDZ None -3.39% 0.5v 0d None 68.1k -22.39% 2020-09-29
MMSI 2014-07-30 4.57% 1.1v 1d 18 83.8k -29.03% 2020-09-28
BYFC 2014-11-20 -12.99% 4.3v 2d 0 32.5k -28.92% 2020-09-28
INOV None 1.39% 1.0v 3d 11 58.0k -16.42% 2020-09-28
CVGW 2014-09-09 -1.60% 1.0v 0d 1 54.3k -23.78% 2020-09-28
EUM None -1.17% 0.3v 0d None 35.1k -7.59% 2020-09-29
UONE None -6.86% 18.7v 1d 0 13.5k -53.25% 2020-09-28
CNXM None -6.34% 9.6v -1d None 50.3k -36.50% 2020-09-25
KOD None -1.27% 0.8v 2d None 38.0k -24.16% 2020-09-28
UONEK None -21.82% 8.5v 2d 0 12.4k -30.12% 2020-09-28
PTY None 1.01% 0.9v 1d None 36.9k -20.73% 2020-09-28
BBH None 1.02% 0.3v 2d None 29.4k -8.73% 2020-09-28
AIR 2014-09-23 1.59% 1.4v 2d 29 32.6k -33.75% 2020-09-28
CARV 2014-11-11 -5.44% 2.2v 2d 0 17.1k -26.39% 2020-09-28
FXP None -2.99% 0.4v 0d None 27.4k -18.92% 2020-09-29
AFYA None 4.05% 1.9v 3d None 24.4k -30.23% 2020-09-28
LMAT 2014-07-30 -4.80% 0.9v -1d 9 26.7k -20.68% 2020-09-28
TX 2014-07-30 2.09% 0.7v 1d 6 23.3k -15.67% 2020-09-28
PSO 2014-06-30 1.27% 1.0v 3d 4 19.4k -14.72% 2020-09-28
QTNT 2014-08-04 3.51% 3.1v 1d 0 21.8k -25.51% 2020-09-28
PFXF None 1.05% 1.0v 1d None 19.0k -18.27% 2020-09-29
PTAC None -1.20% 0.4v 0d None 23.3k -2.93% 2020-09-28
CLLS None 3.65% 0.8v 0d 122 12.0k -17.33% 2020-09-28
JEPI None 1.18% 0.5v 1d None 19.0k -1.90% 2020-09-29
TRWH None 1.62% 0.9v 3d None 13.2k -31.15% 2020-09-28
MR 2014-08-12 1.10% 1.2v 0d 11 14.1k -12.54% 2020-09-28
GDEN None 1.50% 0.6v 2d 16 11.4k -40.74% 2020-09-28
SYPR 2014-08-05 -9.85% 0.5v 2d 0 16.0k -31.89% 2020-09-28
LCAHU None -1.75% 0.1v -1d None 4.7k -23.81% 2020-09-28
NEX None 9.36% 4.7v 0d None 13.1k -92.80% 2020-09-28
OPTT 2014-07-29 -5.00% 1.0v 3d 0 8.0k -59.02% 2020-09-28
HAPP None -2.78% 0.8v -4d None 6.0k -16.11% 2020-09-28
GOGL None -2.17% 0.7v 3d 0 7.1k -15.22% 2020-09-28
HUSA 2014-11-04 -3.39% 0.3v 3d 0 7.0k -20.00% 2020-09-29
NUMG None 1.45% 0.9v 2d None 6.0k -8.62% 2020-09-29
CRESY 2014-09-14 -7.24% 0.8v 0d 2 5.8k -38.09% 2020-09-28
EEV None -2.23% 0.5v 0d None 5.7k -15.00% 2020-09-29
MFH None -3.41% 0.0v -1d None 5.8k -65.68% 2020-09-28
KLDO None 1.13% 6.7v 1d None 5.2k -22.29% 2020-09-28
RFM None 1.35% 0.4v -1d None 5.2k -2.34% 2020-09-28
NTUS None -1.86% 0.8v -1d None 41.1k -17.26% 2020-09-28
FAN None 1.51% 0.8v -1d None 12.9k -11.61% 2020-09-29
EGAN 2014-09-03 1.46% 0.5v 0d 0 11.7k -17.16% 2020-09-28

[('all', 4996), ('has_live_price', 4933), ('enough_change', 3518), ('box_reverse', 79)]