EWZ None -4.06% 1.5v -1d None 5198.6k -23.09% 2020-09-29
LLY 2014-07-24 -1.44% 0.8v -1d 14 3143.7k -10.00% 2020-09-28
KMR 2014-07-16 -1.34% 0.8v -1d None 1055.1k -13.33% 2020-09-28
NTES 2014-08-14 -1.74% 0.9v -1d 6 1537.3k -11.43% 2020-09-28
VALE 2014-07-31 -2.33% 1.3v -1d 8 1875.5k -18.01% 2020-09-28
VIPS 2014-08-13 -6.36% 2.0v -1d 4 632.8k -19.45% 2020-09-28
ABEV 2014-07-31 -4.30% 1.5v -1d 0 551.7k -20.08% 2020-09-28
UDR 2014-07-29 1.82% 1.0v -1d 107 488.2k -17.55% 2020-09-28
MTN 2014-09-26 -1.17% 1.9v 0d 6 537.9k -17.85% 2020-09-28
TXT 2014-10-17 4.37% 0.8v -1d 26 267.0k -17.07% 2020-09-28
PII 2014-07-22 1.37% 0.6v 0d 6 300.3k -19.54% 2020-09-28
ONEM None -4.14% 0.9v -1d None 355.4k -21.40% 2020-09-28
BKU 2014-07-24 2.44% 0.7v -2d 4 185.8k -27.22% 2020-09-28
CPA 2014-08-06 -4.02% 2.0v -1d 5 161.8k -29.05% 2020-09-28
BRZU None -7.89% 1.6v -1d None 151.5k -54.01% 2020-09-29
AZUL None -5.03% 1.4v -6d 1 121.1k -37.05% 2020-09-28
EURN None -2.15% 0.8v -6d 0 116.8k -13.79% 2020-09-28
VIV 2014-07-31 -4.91% 0.8v -7d 13 111.4k -10.91% 2020-09-28
BB None -3.36% 1.9v -1d None 109.5k -22.64% 2020-09-28
NBR 2014-07-23 8.28% 0.7v -1d 0 72.8k -46.87% 2020-09-28
CHCT None 3.22% 1.1v -1d 92 21.4k -26.19% 2020-09-28
KDMN None -1.06% 0.8v -6d 0 58.3k -18.44% 2020-09-28
WSFS 2014-07-25 3.28% 0.7v -2d 18 45.9k -18.99% 2020-09-28
IAT None 3.33% 0.8v -1d None 51.9k -14.95% 2020-09-29
MNK 2014-08-07 -25.44% 1.6v -1d 23 48.2k -40.79% 2020-09-28
KRYS None -1.43% 1.6v -6d None 44.3k -22.88% 2020-09-28
AKRO None -1.75% 0.3v -6d None 44.0k -31.37% 2020-09-28
RAVN 2014-08-20 1.82% 1.6v -2d 3 34.0k -23.94% 2020-09-28
CNXM None -6.34% 9.6v -1d None 50.3k -36.50% 2020-09-25
CBD 2014-10-15 -5.05% 1.6v -2d 7 37.7k -12.06% 2020-09-28
NTCO None -3.19% 1.0v -6d None 28.0k -26.44% 2020-09-28
ENLC 2014-08-06 -3.39% 1.3v -2d 46 25.1k -38.91% 2020-09-28
FREQ None -3.08% 0.8v -4d None 20.7k -16.06% 2020-09-28
DCOM 2014-07-24 3.11% 0.3v -1d 53 25.6k -14.09% 2020-09-28
DRD 2014-09-02 2.01% 0.6v -1d 0 20.6k -20.12% 2020-09-28
CPF 2014-07-24 6.42% 1.7v -1d 66 20.8k -21.93% 2020-09-28
EIGR None -19.52% 4.7v -1d 0 23.1k -19.51% 2020-09-28
CCU 2014-08-05 -1.23% 0.8v -1d 6 22.3k -10.98% 2020-09-28
PRTK None -2.46% 0.8v -4d 182 17.8k -19.28% 2020-09-28
LJPC 2014-08-15 -2.06% 0.7v -6d 170 11.8k -53.58% 2020-09-28
ABEO None -41.40% 12.9v -2d 140 11.7k -41.40% 2020-09-28
LQDT 2014-08-07 6.38% 0.7v -1d 0 8.6k -18.62% 2020-09-28
FISI 2014-07-24 3.89% 1.3v -1d 81 8.0k -21.28% 2020-09-28
IMMP None -3.51% 0.1v -1d None 10.0k -51.89% 2020-09-28
ARYBU None -3.08% 0.0v -6d None 7.0k -4.15% 2020-09-28
CKPT None -6.77% 1.1v -4d None 14.0k -19.87% 2020-09-28
FLBR None -3.70% 0.0v -2d None 5.2k -17.21% 2020-09-29
DYN 2014-08-07 -2.28% 0.5v 0d 11 46.3k -4.60% 2020-09-28
CURO None 3.78% 0.6v -1d None 11.4k -33.62% 2020-09-28
NRC None 3.35% 0.8v -1d None 10.1k -20.65% 2020-09-28

[('all', 4996), ('has_live_price', 4933), ('enough_change', 3518), ('high_high_down', 50)]