ZM	None	-11.00%	3.2v	-1d	None	5303.7k	-15.28%	2020-04-02
CVNA	None	-7.82%	1.1v	-2d	17	865.5k	-26.35%	2020-04-02
MOS	2014-07-31	-2.87%	1.0v	-1d	3	445.0k	-27.51%	2020-04-02
POM	2014-08-06	-5.75%	2.7v	-1d	27	271.1k	-7.00%	2020-04-01
BZUN	None	-4.79%	0.7v	-1d	5	284.0k	-20.68%	2020-04-02
VRT.W	None	-6.71%	0.8v	-1d	None	159.7k	-23.17%	2020-04-01
GSAH	None	-6.71%	0.9v	-1d	None	136.5k	-23.17%	2020-04-01
GSAH.U	None	-6.71%	0.9v	-1d	None	136.5k	-23.17%	2020-04-01
GSAH.W	None	-6.71%	0.9v	-1d	None	136.5k	-23.17%	2020-04-01
EAT	2014-08-07	-12.10%	2.0v	-1d	36	140.1k	-38.81%	2020-04-02
GPRO	None	-5.63%	0.8v	-2d	0	106.7k	-26.10%	2020-04-02
DDR	2014-07-31	-9.98%	1.1v	0d	0	89.9k	-24.16%	2020-04-01
ERJ	2014-07-31	-2.92%	1.1v	0d	30	90.1k	-23.49%	2020-04-02
NWS	2014-08-07	-4.89%	1.2v	-1d	3	86.8k	-14.55%	2020-04-02
ONTO	None	-2.62%	1.6v	-1d	None	76.3k	-26.51%	2020-04-02
SGMS	2014-08-06	-13.25%	1.1v	-2d	15	69.1k	-30.68%	2020-04-02
NOAH	2014-08-12	-6.03%	2.0v	-1d	1	80.3k	-20.43%	2020-04-02
MCP	2014-08-07	-6.91%	0.2v	-1d	41	23.3k	-9.09%	2020-04-01
ARGO	None	-5.58%	1.3v	-2d	None	68.7k	-11.55%	2020-04-02
GEF.B	None	-8.36%	1.0v	-1d	None	63.3k	-18.04%	2020-04-01
DLY	None	-2.57%	0.7v	0d	None	40.4k	-5.67%	2020-04-02
SASR	2014-10-16	-3.68%	0.9v	-1d	44	42.0k	-19.76%	2020-04-02
CMRE	2014-07-24	-3.92%	0.7v	-1d	0	37.0k	-16.63%	2020-04-02
GLOG	2014-08-20	-7.98%	0.6v	-1d	44	30.9k	-21.75%	2020-04-02
TEG	2014-08-07	-3.13%	2.8v	-1d	28	30.3k	-14.76%	2020-04-01
RIC	2014-08-01	-6.97%	0.1v	-1d	0	114.9k	-15.63%	2020-04-01
AGM.A	None	-6.08%	0.9v	-1d	None	25.0k	-17.14%	2020-04-01
SILV	None	-1.92%	0.6v	-5d	None	33.0k	-17.41%	2020-04-02
XON	2014-08-15	-19.12%	0.6v	-1d	144	20.3k	-36.51%	2020-04-01
BIOS	2014-08-06	-5.49%	0.8v	0d	0	20.6k	-25.15%	2020-04-01
VIE	None	-12.41%	2.5v	-1d	None	17.6k	-31.22%	2020-04-02
HVT.A	None	-10.51%	1.0v	-1d	None	15.2k	-18.68%	2020-04-01
STRL	2014-08-11	-4.69%	1.6v	-1d	8	13.5k	-19.26%	2020-04-02
TTOO	None	-10.00%	0.6v	-1d	0	25.9k	-59.03%	2020-04-02
XGN	None	-11.59%	0.3v	-1d	None	9.1k	-31.98%	2020-04-02
TRC	2014-05-09	-2.72%	1.3v	-2d	27	11.8k	-15.23%	2020-04-02
ELD	None	-1.00%	0.8v	-1d	None	15.2k	-7.44%	2020-04-02
DRRX	2014-08-07	-7.15%	0.4v	-1d	0	7.9k	-31.05%	2020-04-02
DNK	None	-11.74%	0.1v	0d	None	6.3k	-71.58%	2020-04-02
BGX	None	-2.08%	1.1v	0d	None	8.0k	-25.33%	2020-04-02
GRBK	None	-6.50%	0.9v	-1d	14	7.9k	-21.57%	2020-04-02
RESN	None	-2.21%	0.4v	-1d	0	5.1k	-42.21%	2020-04-02
BKYI	None	-11.37%	0.5v	0d	None	6.8k	-35.59%	2020-04-02

[('all', 5454), ('has_live_price', 5397), ('enough_change', 4002), ('high_high_down', 43)]