EQT 2018-10-25 -3.40% 1.0v -2d 15 1171.4k -18.66% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=EQT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EQT&ty=c&ta=1&p=d
CLVS 2018-11-07 -2.87% 0.6v 0d 165 843.6k -35.01% 2021-03-08 21:00:00.496000
http://finviz.com/quote.ashx?t=CLVS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CLVS&ty=c&ta=1&p=d
MBT 2018-11-13 -4.70% 1.7v -1d 5 315.3k -14.92% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=MBT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MBT&ty=c&ta=1&p=d
FRTA 2018-11-14 -0.86% 2.0v 0d 0 174.1k -31.86% 2021-03-08 21:00:00.880000
http://finviz.com/quote.ashx?t=FRTA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FRTA&ty=c&ta=1&p=d
SY 2021-11-25 -12.49% 0.8v -4d None 145.0k -33.49% 2021-03-08 21:00:00.724000
http://finviz.com/quote.ashx?t=SY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SY&ty=c&ta=1&p=d
STTK None -4.13% 0.3v -2d None 105.6k -14.04% 2021-03-08 21:00:00.660000
http://finviz.com/quote.ashx?t=STTK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STTK&ty=c&ta=1&p=d
EBR 2015-04-07 -2.32% 0.7v -2d 0 103.3k -23.15% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=EBR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EBR&ty=c&ta=1&p=d
BNL 2021-02-25 -1.93% 1.0v -5d None 82.7k -2.74% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=BNL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BNL&ty=c&ta=1&p=d
XOG 2018-11-06 -4.70% 1.7v 0d 44 36.4k -4.42% 2021-03-08 21:00:01.124000
http://finviz.com/quote.ashx?t=XOG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XOG&ty=c&ta=1&p=d
THW 2016-11-14 -3.24% 2.8v -6d None 30.9k -13.01% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=THW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=THW&ty=c&ta=1&p=d
HESM 2018-10-25 -1.11% 0.6v 0d 39 30.2k -37.70% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=HESM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HESM&ty=c&ta=1&p=d
SRTS 2018-11-01 -2.81% 0.1v -2d 0 24.9k -29.40% 2021-03-08 21:00:01.122000
http://finviz.com/quote.ashx?t=SRTS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SRTS&ty=c&ta=1&p=d
TMKR None -0.61% 4.2v 0d None 20.3k -0.90% 2021-03-08 20:59:56.839000
http://finviz.com/quote.ashx?t=TMKR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TMKR&ty=c&ta=1&p=d
NISN None -5.16% 1.1v -3d None 15.3k -36.63% 2021-03-08 21:00:00.545000
http://finviz.com/quote.ashx?t=NISN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NISN&ty=c&ta=1&p=d

[('all', 6876), ('high_high_down', 22), ('enough_change', 16), ('has_live_price', 14), ('not_huge_last_price', 14)]