MRK 2018-10-25 -1.31% 0.0v 9d 20 10259.7k -9.86% 2022-12-06 00:00:00 drug manufacturers - general
http://finviz.com/quote.ashx?t=MRK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MRK&ty=c&ta=1&p=d
LIN 2014-11-05 -1.11% 0.0v -1d None 8510.9k -5.19% 2022-12-06 00:00:00 specialty chemicals
http://finviz.com/quote.ashx?t=LIN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LIN&ty=c&ta=1&p=d
VRTX 2018-10-24 -2.06% 0.0v -1d 1 5104.9k -20.70% 2022-12-06 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=VRTX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VRTX&ty=c&ta=1&p=d
ROK 2018-11-14 -1.84% 0.0v -2d 6 3878.8k -14.52% 2022-12-06 00:00:00 specialty industrial machinery
http://finviz.com/quote.ashx?t=ROK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ROK&ty=c&ta=1&p=d
HPQ 2018-11-20 -3.05% 0.0v -2d 4 3765.4k -8.94% 2022-12-06 00:00:00 computer hardware
http://finviz.com/quote.ashx?t=HPQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HPQ&ty=c&ta=1&p=d
MRTX 2018-11-07 -20.60% 0.2v -1d 27 3117.0k -31.90% 2022-12-06 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=MRTX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MRTX&ty=c&ta=1&p=d
TEL 2018-11-07 -2.17% 0.0v -3d 5 2645.6k -6.41% 2022-12-06 00:00:00 electronic components
http://finviz.com/quote.ashx?t=TEL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TEL&ty=c&ta=1&p=d
TDG 2018-11-08 -1.92% 0.0v -2d 21 2457.3k -9.18% 2022-12-06 00:00:00 aerospace & defense
http://finviz.com/quote.ashx?t=TDG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TDG&ty=c&ta=1&p=d
HSY 2018-10-25 -1.07% 0.0v -1d 2 2339.0k -7.86% 2022-12-06 00:00:00 confectioners
http://finviz.com/quote.ashx?t=HSY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HSY&ty=c&ta=1&p=d
FAST 2018-10-10 -1.69% 0.0v -4d 2 2015.4k -6.44% 2022-12-06 00:00:00 industrial distribution
http://finviz.com/quote.ashx?t=FAST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FAST&ty=c&ta=1&p=d
FFIV 2018-10-25 -1.80% 0.0v -3d 5 1316.7k -12.84% 2022-12-06 00:00:00 software - infrastructure
http://finviz.com/quote.ashx?t=FFIV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FFIV&ty=c&ta=1&p=d
TAN None -3.83% 0.0v -1d None 1302.7k -8.76% 2022-12-06 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=TAN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TAN&ty=c&ta=1&p=d
FSR None -3.39% 0.0v -2d None 1242.9k -17.17% 2022-12-06 00:00:00 auto manufacturers
http://finviz.com/quote.ashx?t=FSR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FSR&ty=c&ta=1&p=d
ARRY 2018-10-30 -6.54% 0.0v -1d 122 1202.1k -46.05% 2022-12-06 00:00:00 solar
http://finviz.com/quote.ashx?t=ARRY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARRY&ty=c&ta=1&p=d
BRO 2018-10-23 -1.81% 0.0v -1d 6 1095.9k -7.70% 2022-12-06 00:00:00 insurance brokers
http://finviz.com/quote.ashx?t=BRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BRO&ty=c&ta=1&p=d
BE 2018-11-06 -4.95% 0.0v -2d None 965.4k -20.24% 2022-12-06 00:00:00 electrical equipment & parts
http://finviz.com/quote.ashx?t=BE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BE&ty=c&ta=1&p=d
HRL 2018-11-20 -0.66% 0.0v -6d 5 891.3k -8.76% 2022-12-06 00:00:00 packaged foods
http://finviz.com/quote.ashx?t=HRL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HRL&ty=c&ta=1&p=d
IMTE None -3.03% 0.1v -2d None 864.0k -67.50% 2022-12-05 00:00:00 electronic gaming & multimedia
http://finviz.com/quote.ashx?t=IMTE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IMTE&ty=c&ta=1&p=d
PRGO 2018-11-08 -2.29% 0.0v -9d 5 632.9k -12.57% 2022-12-06 00:00:00 drug manufacturers - specialty & generic
http://finviz.com/quote.ashx?t=PRGO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PRGO&ty=c&ta=1&p=d
PNW 2018-11-08 -1.13% 0.0v 16d 26 605.4k -8.07% 2022-12-06 00:00:00 utilities - regulated electric
http://finviz.com/quote.ashx?t=PNW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PNW&ty=c&ta=1&p=d
ZIP None -2.75% 0.0v -6d None 409.9k -12.03% 2022-12-06 00:00:00 staffing & employment services
http://finviz.com/quote.ashx?t=ZIP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZIP&ty=c&ta=1&p=d
VICR 2017-02-24 -1.79% 0.0v -3d 11 343.6k -25.21% 2022-12-06 00:00:00 electronic components
http://finviz.com/quote.ashx?t=VICR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VICR&ty=c&ta=1&p=d
KMT 2018-11-07 -3.06% 0.0v -2d 4 307.0k -11.08% 2022-12-06 00:00:00 tools & accessories
http://finviz.com/quote.ashx?t=KMT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KMT&ty=c&ta=1&p=d
CRH 2018-03-28 -1.20% 0.0v -1d 2 304.0k -8.47% 2022-12-06 00:00:00 building materials
http://finviz.com/quote.ashx?t=CRH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CRH&ty=c&ta=1&p=d
AQN 2018-11-13 -3.79% 0.0v -6d 0 302.1k -5.96% 2022-12-06 00:00:00 utilities - renewable
http://finviz.com/quote.ashx?t=AQN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AQN&ty=c&ta=1&p=d
DCI 2018-11-29 -1.22% 0.0v -2d 6 267.9k -8.20% 2022-12-06 00:00:00 specialty industrial machinery
http://finviz.com/quote.ashx?t=DCI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DCI&ty=c&ta=1&p=d
RYN 2018-11-07 -3.24% 0.0v -2d 18 260.0k -6.71% 2022-12-06 00:00:00 reit - specialty
http://finviz.com/quote.ashx?t=RYN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RYN&ty=c&ta=1&p=d
UNIT 2018-11-02 -2.41% 0.0v -2d 102 244.4k -7.81% 2022-12-06 00:00:00 reit - specialty
http://finviz.com/quote.ashx?t=UNIT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UNIT&ty=c&ta=1&p=d
SKM 2018-04-25 -1.29% 0.0v 4d 9 204.2k -40.23% 2022-12-06 00:00:00 telecom services
http://finviz.com/quote.ashx?t=SKM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SKM&ty=c&ta=1&p=d
EXTR 2018-11-06 -3.04% 0.0v -1d 2 187.0k -16.81% 2022-12-06 00:00:00 communication equipment
http://finviz.com/quote.ashx?t=EXTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXTR&ty=c&ta=1&p=d
VRRM 2021-11-06 -1.96% 0.0v -1d None 169.5k -5.38% 2022-12-06 00:00:00 security & protection services
http://finviz.com/quote.ashx?t=VRRM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VRRM&ty=c&ta=1&p=d
WNS 2018-10-25 -1.99% 0.0v -2d 1 167.5k -6.62% 2022-12-06 00:00:00 specialty business services
http://finviz.com/quote.ashx?t=WNS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WNS&ty=c&ta=1&p=d
AWR 2018-11-05 -2.31% 0.0v -1d 3 166.8k -4.66% 2022-12-06 00:00:00 utilities - regulated water
http://finviz.com/quote.ashx?t=AWR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AWR&ty=c&ta=1&p=d
CWT 2018-10-25 -3.22% 0.0v -2d 9 166.4k -5.68% 2022-12-06 00:00:00 utilities - regulated water
http://finviz.com/quote.ashx?t=CWT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CWT&ty=c&ta=1&p=d
MCRB 2018-11-14 -4.82% 0.0v -2d 0 139.2k -61.83% 2022-12-06 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=MCRB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MCRB&ty=c&ta=1&p=d
FXG None -1.28% 0.4v 14d None 124.6k -5.73% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=FXG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FXG&ty=c&ta=1&p=d
CQP 2018-11-13 -4.59% 0.0v -1d 28 114.4k -10.91% 2022-12-06 00:00:00 oil & gas midstream
http://finviz.com/quote.ashx?t=CQP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CQP&ty=c&ta=1&p=d
MYRG 2018-11-07 -1.06% 0.0v -2d 6 114.1k -8.11% 2022-12-06 00:00:00 engineering & construction
http://finviz.com/quote.ashx?t=MYRG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MYRG&ty=c&ta=1&p=d
AGRO 2018-11-12 -3.45% 0.0v -4d 0 105.1k -12.22% 2022-12-06 00:00:00 farm products
http://finviz.com/quote.ashx?t=AGRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AGRO&ty=c&ta=1&p=d
ERII 2018-11-07 -2.26% 0.0v 10d 0 83.1k -13.75% 2022-12-06 00:00:00 pollution & treatment controls
http://finviz.com/quote.ashx?t=ERII&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ERII&ty=c&ta=1&p=d
AMPS None -3.28% 0.0v -13d None 81.2k -13.87% 2022-12-06 00:00:00 same industry
http://finviz.com/quote.ashx?t=AMPS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMPS&ty=c&ta=1&p=d
OB 2017-05-01 -6.61% 0.0v -5d 35 79.8k -20.41% 2022-12-06 00:00:00 internet content & information
http://finviz.com/quote.ashx?t=OB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OB&ty=c&ta=1&p=d
SMP 2018-10-25 -0.79% 0.0v -2d 1 74.5k -16.46% 2022-12-06 00:00:00 auto parts
http://finviz.com/quote.ashx?t=SMP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SMP&ty=c&ta=1&p=d
CRDF 2021-11-06 -5.13% 0.0v 6d None 73.5k -31.22% 2022-12-06 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=CRDF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CRDF&ty=c&ta=1&p=d
CNCE 2018-11-08 -3.78% 0.0v -6d 19 73.2k -28.32% 2022-12-06 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=CNCE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNCE&ty=c&ta=1&p=d
VFVA None -2.61% 0.3v -1d None 62.9k -4.75% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=VFVA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VFVA&ty=c&ta=1&p=d
CLSC None -1.05% 0.1v 8d None 60.4k -2.32% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=CLSC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CLSC&ty=c&ta=1&p=d
CVT 2016-11-02 -3.32% 0.0v -1d 9 58.9k -16.23% 2022-12-06 00:00:00 computer software: prepackaged software
http://finviz.com/quote.ashx?t=CVT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CVT&ty=c&ta=1&p=d
GLDD 2018-11-06 -1.32% 0.0v -1d 0 49.0k -23.09% 2022-12-06 00:00:00 engineering & construction
http://finviz.com/quote.ashx?t=GLDD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GLDD&ty=c&ta=1&p=d
PBJ None -1.33% 1.1v 8d None 47.3k -5.51% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=PBJ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PBJ&ty=c&ta=1&p=d
TRNS 2018-10-23 -2.17% 0.0v -2d 9 47.1k -12.94% 2022-12-06 00:00:00 industrial distribution
http://finviz.com/quote.ashx?t=TRNS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TRNS&ty=c&ta=1&p=d
STN 2018-11-08 -1.63% 0.0v -2d 15 44.5k -5.54% 2022-12-06 00:00:00 engineering & construction
http://finviz.com/quote.ashx?t=STN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STN&ty=c&ta=1&p=d
IAK None -1.91% 0.5v -1d None 44.0k -3.43% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=IAK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IAK&ty=c&ta=1&p=d
MATW 2018-11-15 -0.85% 0.0v 10d 4 42.8k -6.80% 2022-12-06 00:00:00 conglomerates
http://finviz.com/quote.ashx?t=MATW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MATW&ty=c&ta=1&p=d
SHBI 2017-04-20 -1.78% 0.1v -2d 8 37.8k -6.50% 2022-12-06 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=SHBI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SHBI&ty=c&ta=1&p=d
CGBD 2018-11-06 -0.28% 0.0v 5d None 36.8k -7.78% 2022-12-06 00:00:00 asset management
http://finviz.com/quote.ashx?t=CGBD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CGBD&ty=c&ta=1&p=d
FTRI None -1.54% 0.8v 10d None 35.5k -5.54% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=FTRI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FTRI&ty=c&ta=1&p=d
FTLS None -1.37% 0.8v -1d None 32.1k -3.49% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=FTLS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FTLS&ty=c&ta=1&p=d
CNXN 2018-10-25 -0.71% 0.0v -2d 5 27.0k -15.03% 2022-12-06 00:00:00 electronics & computer distribution
http://finviz.com/quote.ashx?t=CNXN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNXN&ty=c&ta=1&p=d
JEMA None -0.92% 0.7v 13d None 23.7k -4.06% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=JEMA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JEMA&ty=c&ta=1&p=d
PTMC None -2.49% 1.4v -1d None 23.4k -3.12% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=PTMC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PTMC&ty=c&ta=1&p=d
JPUS None -1.70% 2.2v 15d None 23.3k -3.98% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=JPUS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JPUS&ty=c&ta=1&p=d
XJUN None -0.59% 1.5v 5d None 23.2k -1.62% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=XJUN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XJUN&ty=c&ta=1&p=d
PRPH 2017-02-28 -0.79% 0.0v -5d 0 23.1k -25.44% 2022-12-06 00:00:00 drug manufacturers - specialty & generic
http://finviz.com/quote.ashx?t=PRPH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PRPH&ty=c&ta=1&p=d
FAB None -2.54% 0.2v -1d None 21.4k -4.44% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=FAB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FAB&ty=c&ta=1&p=d
RTH None -1.72% 0.4v -1d None 20.8k -7.41% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=RTH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RTH&ty=c&ta=1&p=d
UFI 2018-10-22 -2.17% 0.0v -1d 9 19.4k -17.59% 2022-12-06 00:00:00 textile manufacturing
http://finviz.com/quote.ashx?t=UFI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UFI&ty=c&ta=1&p=d
VOC 2016-08-04 -3.20% 0.0v -3d 0 18.7k -17.70% 2022-12-06 00:00:00 oil & gas e&p
http://finviz.com/quote.ashx?t=VOC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VOC&ty=c&ta=1&p=d
VFMO None -2.48% 0.8v -1d None 18.5k -5.01% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=VFMO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VFMO&ty=c&ta=1&p=d
JSMD None -2.61% 0.7v -1d None 16.9k -5.32% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=JSMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JSMD&ty=c&ta=1&p=d
JHEM None -1.21% 0.2v 12d None 15.5k -3.69% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=JHEM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JHEM&ty=c&ta=1&p=d
IUS None -1.63% 0.4v 8d None 13.7k -3.89% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=IUS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IUS&ty=c&ta=1&p=d
XSMO None -3.85% 1.1v -1d None 11.9k -5.42% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=XSMO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XSMO&ty=c&ta=1&p=d
DFJ None -2.35% 0.1v -1d None 10.9k -3.64% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=DFJ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DFJ&ty=c&ta=1&p=d
FIF None -0.64% 0.0v -2d None 8.4k -5.89% 2022-12-06 00:00:00 closed-end fund - equity
http://finviz.com/quote.ashx?t=FIF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FIF&ty=c&ta=1&p=d
ABST 2021-02-10 -3.33% 0.0v -2d None 7.6k -17.13% 2022-12-06 00:00:00 software - application
http://finviz.com/quote.ashx?t=ABST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ABST&ty=c&ta=1&p=d
JSML None -2.38% 0.2v -1d None 7.1k -5.66% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=JSML&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JSML&ty=c&ta=1&p=d
VRAI None -1.92% 0.1v 9d None 5.9k -5.07% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=VRAI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VRAI&ty=c&ta=1&p=d
EVBN 2017-02-06 -3.06% 2.1v -1d 26 5.8k -7.44% 2022-12-05 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=EVBN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EVBN&ty=c&ta=1&p=d
VSDA None -1.09% 0.2v 11d None 5.4k -4.27% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=VSDA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VSDA&ty=c&ta=1&p=d
VFMF None -2.32% 0.5v -1d None 5.1k -4.29% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=VFMF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VFMF&ty=c&ta=1&p=d
UMAR None -0.92% 0.4v -1d None 4.0k -1.75% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=UMAR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UMAR&ty=c&ta=1&p=d
ATMP None -1.62% 0.1v -1d None 3.0k -10.00% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=ATMP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATMP&ty=c&ta=1&p=d
SHAC None -0.15% 0.1v 9d None 2.2k -1.02% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=SHAC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SHAC&ty=c&ta=1&p=d
ARB None -0.12% 0.0v -2d None 1.9k -3.26% 2022-12-06 00:00:00 same industry
http://finviz.com/quote.ashx?t=ARB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARB&ty=c&ta=1&p=d
UEVM None -0.92% 0.1v 11d None 1.7k -3.46% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=UEVM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UEVM&ty=c&ta=1&p=d
QCON None -0.68% 0.0v -2d None 0.8k -3.97% 2022-12-06 00:00:00 same industry
http://finviz.com/quote.ashx?t=QCON&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QCON&ty=c&ta=1&p=d

[('all', 5077), ('high_high_down', 88), ('enough_change', 88), ('has_live_price', 87), ('not_huge_last_price', 87)]