BIGZ None 1.44% 0.5v 0d None 146.2k -3.99% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BIGZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BIGZ&ty=c&ta=1&p=d
AURCU None -0.89% 0.0v -1d None 28.6k -8.58% 2021-06-23 00:00:00
http://finviz.com/quote.ashx?t=AURCU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AURCU&ty=c&ta=1&p=d
ACTDU None -0.55% 0.0v -1d None 15.4k -1.27% 2021-06-24 14:23:48.292000
http://finviz.com/quote.ashx?t=ACTDU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACTDU&ty=c&ta=1&p=d
LGAC None -0.62% 0.6v -1d None 10.1k -4.46% 2021-06-24 20:00:00.680000
http://finviz.com/quote.ashx?t=LGAC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LGAC&ty=c&ta=1&p=d
RFMZ None -0.62% 3.5v -1d None 7.7k -1.04% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=RFMZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RFMZ&ty=c&ta=1&p=d
WPCA None -0.51% 1.9v 0d None 1.7k -1.19% 2021-06-23 00:00:00
http://finviz.com/quote.ashx?t=WPCA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WPCA&ty=c&ta=1&p=d

[('all', 7000), ('high_high_down', 46), ('enough_change', 15), ('has_live_price', 9), ('not_huge_last_price', 7)]