ZM None -11.00% 3.2v -1d None 5303.7k -15.28% 2020-04-02
CVNA None -7.82% 1.1v -2d 17 865.5k -26.35% 2020-04-02
MOS 2014-07-31 -2.87% 1.0v -1d 3 445.0k -27.51% 2020-04-02
POM 2014-08-06 -5.75% 2.7v -1d 27 271.1k -7.00% 2020-04-01
BZUN None -4.79% 0.7v -1d 5 284.0k -20.68% 2020-04-02
VRT.W None -6.71% 0.8v -1d None 159.7k -23.17% 2020-04-01
GSAH None -6.71% 0.9v -1d None 136.5k -23.17% 2020-04-01
GSAH.U None -6.71% 0.9v -1d None 136.5k -23.17% 2020-04-01
GSAH.W None -6.71% 0.9v -1d None 136.5k -23.17% 2020-04-01
EAT 2014-08-07 -12.10% 2.0v -1d 36 140.1k -38.81% 2020-04-02
GPRO None -5.63% 0.8v -2d 0 106.7k -26.10% 2020-04-02
DDR 2014-07-31 -9.98% 1.1v 0d 0 89.9k -24.16% 2020-04-01
ERJ 2014-07-31 -2.92% 1.1v 0d 30 90.1k -23.49% 2020-04-02
NWS 2014-08-07 -4.89% 1.2v -1d 3 86.8k -14.55% 2020-04-02
ONTO None -2.62% 1.6v -1d None 76.3k -26.51% 2020-04-02
SGMS 2014-08-06 -13.25% 1.1v -2d 15 69.1k -30.68% 2020-04-02
NOAH 2014-08-12 -6.03% 2.0v -1d 1 80.3k -20.43% 2020-04-02
MCP 2014-08-07 -6.91% 0.2v -1d 41 23.3k -9.09% 2020-04-01
ARGO None -5.58% 1.3v -2d None 68.7k -11.55% 2020-04-02
GEF.B None -8.36% 1.0v -1d None 63.3k -18.04% 2020-04-01
DLY None -2.57% 0.7v 0d None 40.4k -5.67% 2020-04-02
SASR 2014-10-16 -3.68% 0.9v -1d 44 42.0k -19.76% 2020-04-02
CMRE 2014-07-24 -3.92% 0.7v -1d 0 37.0k -16.63% 2020-04-02
GLOG 2014-08-20 -7.98% 0.6v -1d 44 30.9k -21.75% 2020-04-02
TEG 2014-08-07 -3.13% 2.8v -1d 28 30.3k -14.76% 2020-04-01
RIC 2014-08-01 -6.97% 0.1v -1d 0 114.9k -15.63% 2020-04-01
AGM.A None -6.08% 0.9v -1d None 25.0k -17.14% 2020-04-01
SILV None -1.92% 0.6v -5d None 33.0k -17.41% 2020-04-02
XON 2014-08-15 -19.12% 0.6v -1d 144 20.3k -36.51% 2020-04-01
BIOS 2014-08-06 -5.49% 0.8v 0d 0 20.6k -25.15% 2020-04-01
VIE None -12.41% 2.5v -1d None 17.6k -31.22% 2020-04-02
HVT.A None -10.51% 1.0v -1d None 15.2k -18.68% 2020-04-01
STRL 2014-08-11 -4.69% 1.6v -1d 8 13.5k -19.26% 2020-04-02
TTOO None -10.00% 0.6v -1d 0 25.9k -59.03% 2020-04-02
XGN None -11.59% 0.3v -1d None 9.1k -31.98% 2020-04-02
TRC 2014-05-09 -2.72% 1.3v -2d 27 11.8k -15.23% 2020-04-02
ELD None -1.00% 0.8v -1d None 15.2k -7.44% 2020-04-02
DRRX 2014-08-07 -7.15% 0.4v -1d 0 7.9k -31.05% 2020-04-02
DNK None -11.74% 0.1v 0d None 6.3k -71.58% 2020-04-02
BGX None -2.08% 1.1v 0d None 8.0k -25.33% 2020-04-02
GRBK None -6.50% 0.9v -1d 14 7.9k -21.57% 2020-04-02
RESN None -2.21% 0.4v -1d 0 5.1k -42.21% 2020-04-02
BKYI None -11.37% 0.5v 0d None 6.8k -35.59% 2020-04-02

[('all', 5454), ('has_live_price', 5397), ('enough_change', 4002), ('high_high_down', 43)]