XLF None -0.38% 0.0v -6d None 22928.9k -13.71% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=XLF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XLF&ty=c&ta=1&p=d
JPM 2018-10-12 -0.74% 0.0v -6d 5 18973.5k -14.96% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=JPM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JPM&ty=c&ta=1&p=d
KMI 2018-10-19 -2.97% 0.0v -1d 50 2820.1k -21.04% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=KMI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KMI&ty=c&ta=1&p=d
SYF 2018-10-19 -8.82% 0.0v -7d 39 2688.8k -26.03% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=SYF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SYF&ty=c&ta=1&p=d
CMI 2018-10-30 -2.25% 0.0v -7d 5 2593.9k -11.78% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=CMI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CMI&ty=c&ta=1&p=d
MOS 2018-10-30 -1.19% 0.0v -7d 3 2125.1k -27.51% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=MOS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MOS&ty=c&ta=1&p=d
PRU 2018-11-08 -2.09% 0.0v -7d 11 1983.5k -20.11% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=PRU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PRU&ty=c&ta=1&p=d
ALLY 2018-10-25 -2.42% 0.0v -6d 11 1678.0k -23.21% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=ALLY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ALLY&ty=c&ta=1&p=d
OLN 2018-10-30 -4.98% 0.1v -6d 39 999.7k -17.80% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=OLN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OLN&ty=c&ta=1&p=d
BNS 2018-11-27 -1.43% 0.0v -6d 14 982.2k -13.49% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=BNS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BNS&ty=c&ta=1&p=d
NTRS 2018-10-17 -0.91% 0.0v -6d 3 900.5k -18.19% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=NTRS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NTRS&ty=c&ta=1&p=d
RHI 2018-10-23 -2.58% 0.1v -1d 12 869.3k -10.24% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=RHI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RHI&ty=c&ta=1&p=d
COMM 2018-11-07 -2.00% 0.0v -10d 4 868.7k -20.69% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=COMM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=COMM&ty=c&ta=1&p=d
EQNR 2018-10-25 -2.69% 0.0v -2d None 815.9k -21.06% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=EQNR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EQNR&ty=c&ta=1&p=d
NWL 2018-11-01 -2.96% 0.0v -4d 7 811.2k -17.09% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=NWL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NWL&ty=c&ta=1&p=d
BMO 2018-02-27 -1.21% 0.0v -4d 12 689.6k -16.12% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=BMO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BMO&ty=c&ta=1&p=d
STWD 2018-11-14 -1.31% 0.0v -7d 4 620.2k -21.99% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=STWD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STWD&ty=c&ta=1&p=d
BIG 2018-03-02 -2.37% 0.0v -3d 5 569.8k -29.55% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=BIG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BIG&ty=c&ta=1&p=d
FTI 2018-10-25 -4.90% 0.0v -2d 7 552.8k -26.27% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=FTI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FTI&ty=c&ta=1&p=d
GL 2021-02-03 -0.96% 0.0v -3d None 541.5k -13.45% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=GL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GL&ty=c&ta=1&p=d
KOS 2018-11-05 -2.77% 0.0v -3d 0 430.2k -58.97% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=KOS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KOS&ty=c&ta=1&p=d
TCBI 2018-10-17 -2.18% 0.0v -3d 13 386.9k -24.37% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=TCBI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TCBI&ty=c&ta=1&p=d
EXPR 2018-11-29 -2.41% 0.0v -3d 0 375.1k -50.79% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=EXPR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXPR&ty=c&ta=1&p=d
BKU 2018-10-24 -1.80% 0.0v -2d 4 350.7k -27.22% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=BKU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BKU&ty=c&ta=1&p=d
BHF 2018-11-06 -2.20% 0.0v -6d None 320.9k -22.14% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=BHF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BHF&ty=c&ta=1&p=d
GCP 2018-11-01 -0.16% 0.0v 23d 25 283.8k -13.10% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=GCP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GCP&ty=c&ta=1&p=d
CNO 2018-10-24 -0.98% 0.0v -2d 1 235.1k -18.89% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=CNO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNO&ty=c&ta=1&p=d
ARR 2018-10-24 -1.15% 0.0v -9d 25 227.1k -34.95% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=ARR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARR&ty=c&ta=1&p=d
EVER 2018-11-05 -0.98% 0.0v -3d 41 218.1k -28.13% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=EVER&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EVER&ty=c&ta=1&p=d
GEO 2018-10-30 -8.36% 0.0v -2d 128 214.6k -20.38% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=GEO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GEO&ty=c&ta=1&p=d
FULT 2018-10-17 -0.84% 0.0v -4d 48 163.1k -13.47% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=FULT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FULT&ty=c&ta=1&p=d
ALTR 2018-11-29 -0.28% 0.0v -12d 17 157.9k -14.07% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=ALTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ALTR&ty=c&ta=1&p=d
DX 2018-11-07 -1.40% 0.0v -7d 0 132.4k -21.44% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=DX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DX&ty=c&ta=1&p=d
CCNC None -4.98% 0.1v -6d None 131.2k -29.41% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=CCNC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CCNC&ty=c&ta=1&p=d
IAT None -0.13% 0.0v -7d None 129.6k -14.95% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=IAT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IAT&ty=c&ta=1&p=d
KIRK 2018-11-20 -2.04% 0.0v -3d 0 129.5k -24.78% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=KIRK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KIRK&ty=c&ta=1&p=d
MCB 2018-11-12 -1.11% 0.0v -4d None 123.9k -25.74% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=MCB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MCB&ty=c&ta=1&p=d
AEG 2018-11-08 -0.45% 0.0v -1d 0 115.7k -17.18% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=AEG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AEG&ty=c&ta=1&p=d
IBOC 2017-02-27 -3.22% 0.0v -3d 43 104.8k -32.83% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=IBOC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IBOC&ty=c&ta=1&p=d
BRMK 2021-11-10 -1.79% 0.0v -7d None 102.7k -17.33% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=BRMK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BRMK&ty=c&ta=1&p=d
FXD None -1.02% 1.8v -14d None 98.1k -15.66% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=FXD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FXD&ty=c&ta=1&p=d
BLIN 2018-02-12 -5.62% 0.1v -16d 0 96.2k -30.09% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=BLIN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BLIN&ty=c&ta=1&p=d
NWN 2018-11-02 -0.42% 0.0v -5d 7 92.8k -19.26% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=NWN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NWN&ty=c&ta=1&p=d
CXW 2018-11-14 -5.49% 0.0v -2d 148 87.7k -22.67% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=CXW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CXW&ty=c&ta=1&p=d
EGBN 2018-10-18 -2.22% 0.0v -7d 28 76.8k -14.44% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=EGBN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EGBN&ty=c&ta=1&p=d
EPOL None -1.03% 0.0v -8d None 76.8k -13.74% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=EPOL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EPOL&ty=c&ta=1&p=d
AADI None -4.36% 0.0v -5d None 76.6k -46.67% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=AADI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AADI&ty=c&ta=1&p=d
HMN 2018-10-23 -0.67% 0.1v -3d 12 74.6k -13.65% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=HMN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HMN&ty=c&ta=1&p=d
PECO None -1.10% 0.0v -7d None 69.1k -3.64% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=PECO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PECO&ty=c&ta=1&p=d
HSII 2018-10-25 -0.96% 0.0v -8d 5 65.5k -13.51% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=HSII&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HSII&ty=c&ta=1&p=d
KULR None -4.41% 0.0v -7d None 65.2k -22.64% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=KULR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KULR&ty=c&ta=1&p=d
MTW 2018-11-05 -5.79% 0.1v -6d 4 63.9k -20.50% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=MTW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MTW&ty=c&ta=1&p=d
SXC 2018-10-25 -1.32% 0.0v -6d 6 59.2k -21.53% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=SXC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SXC&ty=c&ta=1&p=d
MTRX 2018-11-06 -6.27% 0.0v -7d 12 57.2k -38.70% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=MTRX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MTRX&ty=c&ta=1&p=d
WDI None -0.25% 0.0v -7d None 47.4k -2.24% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=WDI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WDI&ty=c&ta=1&p=d
CPF 2018-10-24 -2.28% 0.0v -2d 66 45.9k -21.93% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=CPF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CPF&ty=c&ta=1&p=d
PANA None -0.31% 0.7v 7d None 41.8k -17.35% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=PANA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PANA&ty=c&ta=1&p=d
FFWM 2018-10-23 -0.49% 0.0v -3d 7 40.6k -16.58% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=FFWM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FFWM&ty=c&ta=1&p=d
FTXO None -0.87% 0.0v -8d None 40.3k -14.95% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=FTXO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FTXO&ty=c&ta=1&p=d
ACBI 2018-10-26 -1.91% 0.1v -8d 45 34.3k -28.08% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=ACBI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACBI&ty=c&ta=1&p=d
BUFD None -0.24% 0.7v -8d None 32.9k -0.85% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=BUFD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BUFD&ty=c&ta=1&p=d
VTOL None -2.09% 0.0v -2d None 30.0k -25.34% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=VTOL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VTOL&ty=c&ta=1&p=d
EARN 2018-11-01 -2.21% 0.0v -7d 23 29.3k -41.69% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=EARN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EARN&ty=c&ta=1&p=d
FFIC 2018-10-24 -5.85% 0.0v -3d 91 28.7k -23.38% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=FFIC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FFIC&ty=c&ta=1&p=d
SYLD None -0.91% 0.0v -8d None 27.6k -10.96% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=SYLD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SYLD&ty=c&ta=1&p=d
IGR None -0.94% 0.0v -7d None 24.3k -22.04% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=IGR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IGR&ty=c&ta=1&p=d
HRZN 2018-10-30 -0.14% 0.0v -7d 67 23.3k -34.21% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=HRZN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HRZN&ty=c&ta=1&p=d
THFF 2018-10-22 -0.81% 0.0v -2d 56 23.0k -16.76% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=THFF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=THFF&ty=c&ta=1&p=d
MORT None -1.46% 0.0v -6d None 20.3k -21.05% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=MORT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MORT&ty=c&ta=1&p=d
SRCE 2018-10-18 -1.97% 0.0v -3d 21 19.8k -12.54% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=SRCE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SRCE&ty=c&ta=1&p=d
CTBI 2018-10-17 -1.82% 0.0v -3d 49 19.2k -11.76% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=CTBI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CTBI&ty=c&ta=1&p=d
GLOP 2018-10-25 -4.61% 0.0v -2d 7 18.3k -48.83% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=GLOP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GLOP&ty=c&ta=1&p=d
BMRC 2018-10-22 -2.01% 0.0v -3d 67 17.2k -15.34% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=BMRC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BMRC&ty=c&ta=1&p=d
SCOA None -0.15% 0.1v -11d None 16.0k -2.13% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=SCOA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SCOA&ty=c&ta=1&p=d
PML None -0.44% 0.0v -5d None 15.7k -14.07% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=PML&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PML&ty=c&ta=1&p=d
IAK None -0.95% 15.7v -7d None 10.6k -12.91% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=IAK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IAK&ty=c&ta=1&p=d
GLBL 2017-05-16 -0.20% 0.2v -1d None 10.2k -2.71% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=GLBL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GLBL&ty=c&ta=1&p=d
XSHQ None -1.34% 0.7v -6d None 10.2k -8.78% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=XSHQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XSHQ&ty=c&ta=1&p=d
CCNE 2018-10-18 -0.83% 0.0v -5d 17 9.7k -16.10% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=CCNE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CCNE&ty=c&ta=1&p=d
VIA 2017-04-27 -0.88% 0.0v -3d 10 9.6k -19.43% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=VIA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VIA&ty=c&ta=1&p=d
MCBC 2018-10-25 -1.32% 0.0v -3d 15 8.8k -12.74% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=MCBC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MCBC&ty=c&ta=1&p=d
IIF None -0.91% 1.3v -6d None 6.8k -15.40% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=IIF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IIF&ty=c&ta=1&p=d
FOVL None -0.85% 4.7v -7d None 6.0k -12.15% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=FOVL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FOVL&ty=c&ta=1&p=d
PFHD None -3.80% 0.0v -1d None 5.4k -13.70% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=PFHD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PFHD&ty=c&ta=1&p=d
ZT None -0.31% 0.0v -7d None 5.3k -2.09% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=ZT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZT&ty=c&ta=1&p=d

[('all', 5819), ('high_high_down', 95), ('enough_change', 90), ('has_live_price', 85), ('not_huge_last_price', 85)]