AMGN 2014-07-30 -1.05% 0.5v 0d 23 4821.9k -8.26% 2020-07-10
REGN 2014-08-05 -3.09% 0.7v -1d 30 3764.2k -10.49% 2020-07-10
XLNX 2014-10-15 -1.09% 0.8v 0d 7 2041.9k -17.08% 2020-07-10
ET None 1.58% 0.4v -1d None 1593.1k -27.82% 2020-07-11
BRKR 2014-08-06 -3.20% 0.6v -1d 12 247.0k -15.14% 2020-07-10
ASND None -2.17% 1.2v -1d 105 218.2k -11.26% 2020-07-10
RETA None -1.11% 0.9v -2d 199 257.1k -22.52% 2020-07-10
FOLD 2014-08-07 -1.90% 0.3v 0d 91 204.9k -18.50% 2020-07-10
GAN None -5.38% 0.6v 0d None 325.3k -14.81% 2020-07-10
ZGNX 2014-08-06 -2.05% 0.5v -2d 66 186.1k -38.96% 2020-07-10
NTCT 2014-10-16 -1.37% 0.6v -1d 14 99.3k -15.95% 2020-07-10
PSTI 2014-09-10 -2.04% 0.2v 0d 0 50.1k -32.56% 2020-07-10
ECOL 2014-08-06 2.31% 1.0v -1d 5 78.3k -15.43% 2020-07-10
TCDA None -2.06% 0.6v -2d None 73.3k -16.30% 2020-07-10
KRYS None -3.52% 0.8v -1d None 66.0k -22.88% 2020-07-10
IMGN 2014-08-01 -10.38% 1.2v -1d 57 52.7k -46.82% 2020-07-10
ANAB None -5.73% 0.4v -1d 86 38.7k -71.85% 2020-07-10
AFYA None -5.14% 0.4v -1d None 45.4k -30.23% 2020-07-10
QTT None -3.24% 1.7v 0d None 34.2k -41.08% 2020-07-10
VIE None -8.33% 0.8v -1d None 74.2k -31.22% 2020-07-10
HOLI 2014-08-14 -3.08% 1.3v -1d 3 25.9k -22.71% 2020-07-10
CUE None -1.42% 0.4v 0d None 25.7k -20.37% 2020-07-10
ADTN 2014-10-14 -1.45% 0.4v -1d 8 19.5k -23.32% 2020-07-10
BREW 2014-08-07 -2.07% 3.3v -1d 5 14.9k -20.60% 2020-07-10
BLU None -5.18% 2.2v 0d None 91.9k -71.71% 2020-07-10
DBVT None -2.33% 0.5v -1d 197 5.3k -59.29% 2020-07-10
ASUR 2014-08-13 -1.82% 0.3v -1d 41 10.2k -29.80% 2020-07-10
GMBL None -5.12% 0.6v -1d None 22.1k -32.73% 2020-07-10
XOMA 2014-08-08 -1.40% 0.9v 0d 51 8.6k -21.06% 2020-07-10
RADA 2014-12-14 -3.85% 0.8v -1d 0 6.1k -25.17% 2020-07-10
TRVN 2014-08-12 -1.24% 0.5v 0d 0 13.6k -64.09% 2020-07-10
ATOM None -1.50% 0.8v 0d None 9.7k -24.88% 2020-07-10
LMFA None -5.49% 0.3v 0d 0 8.6k -41.94% 2020-07-10
SDRL 2014-08-27 -1.20% 0.1v 0d 0 10.5k -40.00% 2020-07-09
CLIR 2014-05-08 -3.26% 0.0v 0d 0 19.8k -18.84% 2020-07-10
AIRG None -4.53% 0.5v -1d 0 5.5k -18.50% 2020-07-10
BLNK None -5.60% 1.5v 0d None 47.9k -31.18% 2020-07-10
VXRT None -2.57% 0.6v 0d None 49.9k -36.73% 2020-07-10
DGLY 2014-03-24 -3.86% 0.1v 0d 0 52.8k -42.07% 2020-07-10
IPGP 2014-07-29 -1.50% 0.5v 0d 2 383.0k -26.87% 2020-07-10

[('all', 5028), ('has_live_price', 4944), ('enough_change', 3076), ('high_high_down', 41)]