MA Mastercard Incorporated Common Stock 2026-08-14 0.34% v 2d 1 432770.5m -6.04% 2018-10-30 Business Services credit services
Business Services
http://finviz.com/quote.ashx?t=MA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MA&ty=c&ta=1&p=d
LOW Lowe's Companies Inc. Common Stock 2026-08-14 -0.05% v -1d 15 124589.1m -6.19% 2018-11-20 RETAIL: Building Materials home improvement retail
RETAIL: Building Materials
http://finviz.com/quote.ashx?t=LOW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LOW&ty=c&ta=1&p=d
TDG Transdigm Group Incorporated Common Stock 2026-08-14 0.70% v 1d 21 74297.1m -9.18% 2018-11-08 Military/Government/Technical aerospace & defense
Military/Government/Technical
http://finviz.com/quote.ashx?t=TDG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TDG&ty=c&ta=1&p=d
ROP Roper Technologies Inc. Common Stock 2026-08-14 0.49% v 5d 1 33328.5m -4.92% 2018-10-29 Computer Software: Programming Data Processing specialty industrial machinery
Computer Software: Programming Data Processing
http://finviz.com/quote.ashx?t=ROP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ROP&ty=c&ta=1&p=d
HPQ HP Inc. Common Stock 2026-08-13 6.90% v 1d 4 21491.3m -8.94% 2018-11-20 Computer Manufacturing computer hardware
Computer Manufacturing
http://finviz.com/quote.ashx?t=HPQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HPQ&ty=c&ta=1&p=d
GGG Graco Inc. Common Stock 2026-08-14 -0.28% v 1d 4 12618.6m -4.19% 2018-10-25 Fluid Controls specialty industrial machinery
Fluid Controls
http://finviz.com/quote.ashx?t=GGG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GGG&ty=c&ta=1&p=d
TRMB Trimble Inc. Common Stock 2026-08-14 0.26% v -1d 5 11459.8m -10.42% 2018-10-25 Industrial Machinery/Components scientific & technical instruments
Industrial Machinery/Components
http://finviz.com/quote.ashx?t=TRMB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TRMB&ty=c&ta=1&p=d
HII Huntington Ingalls Industries Inc. Common Stock 2026-08-14 0.72% v 3d 8 11247.1m -6.79% 2018-11-14 Marine Transportation aerospace & defense
Marine Transportation
http://finviz.com/quote.ashx?t=HII&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HII&ty=c&ta=1&p=d
AFG American Financial Group Inc. Common Stock 2026-08-14 0.15% v 2d 12 11042.1m -4.63% 2018-10-30 Property-Casualty Insurers insurance - property & casualty
Property-Casualty Insurers
http://finviz.com/quote.ashx?t=AFG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AFG&ty=c&ta=1&p=d
PSO Pearson Plc Common Stock 2026-08-13 0.81% v -8d 4 9460.3m -14.60% 2018-02-24 Books publishing
Books
http://finviz.com/quote.ashx?t=PSO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PSO&ty=c&ta=1&p=d
PRI Primerica Inc. Common Stock 2026-08-14 0.31% v -4d 1 8847.1m -10.62% 2018-11-06 Life Insurance insurance - life
Life Insurance
http://finviz.com/quote.ashx?t=PRI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PRI&ty=c&ta=1&p=d
RGEN Repligen Corporation Common Stock 2026-08-14 -0.19% v 11d 21 7446.9m -13.22% 2018-11-08 Biotechnology: Biological Products (No Diagnostic Substances) medical instruments & supplies
Biotechnology: Biological Products (No Diagnostic Substances)
http://finviz.com/quote.ashx?t=RGEN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RGEN&ty=c&ta=1&p=d
DSGX Descartes Systems Group Inc. (The) Common Stock 2026-08-14 -0.09% v 3d 8 5769.6m -7.75% 2018-03-06 Computer Software: Prepackaged Software software - application
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=DSGX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DSGX&ty=c&ta=1&p=d
MTG MGIC Investment Corporation Common Stock 2026-08-14 0.81% v 3d 21 5511.4m -7.46% 2018-10-17 Property-Casualty Insurers insurance - specialty
Property-Casualty Insurers
http://finviz.com/quote.ashx?t=MTG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MTG&ty=c&ta=1&p=d
SFBS ServisFirst Bancshares Inc. Common Stock 2026-08-14 -0.02% v 3d 6 4398.2m -14.02% 2018-10-18 Major Banks banks - regional
Major Banks
http://finviz.com/quote.ashx?t=SFBS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SFBS&ty=c&ta=1&p=d
DOO BRP Inc. Common Subordinate Voting Shares 2026-08-14 -0.45% v 1d None 4395.4m -10.59% None Industrial Specialties exchange traded fund
Industrial Specialties
http://finviz.com/quote.ashx?t=DOO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DOO&ty=c&ta=1&p=d
SAIC Science Applications International Corporation Common Stock 2026-08-14 -0.04% v 6d 13 4328.7m -5.43% 2018-03-29 EDP Services information technology services
EDP Services
http://finviz.com/quote.ashx?t=SAIC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SAIC&ty=c&ta=1&p=d
LIVN LivaNova PLC Ordinary Shares 2026-08-14 0.06% v 3d 20 4312.3m -12.32% 2018-10-31 Biotechnology: Electromedical & Electrotherapeutic Apparatus medical devices
Biotechnology: Electromedical & Electrotherapeutic Apparatus
http://finviz.com/quote.ashx?t=LIVN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LIVN&ty=c&ta=1&p=d
KBR KBR Inc. Common Stock 2026-08-14 0.73% v 1d 4 4161.2m -5.74% 2018-10-30 Military/Government/Technical engineering & construction
Military/Government/Technical
http://finviz.com/quote.ashx?t=KBR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KBR&ty=c&ta=1&p=d
ZGN Ermenegildo Zegna N.V. Ordinary Shares 2026-08-14 -1.01% v -4d None 3721.5m % None Apparel apparel manufacturing
Apparel
http://finviz.com/quote.ashx?t=ZGN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZGN&ty=c&ta=1&p=d
DGII Digi International Inc. Common Stock DGII 2026-08-14 0.14% v 10d None 2603.7m % None Computer Communications Equipment communication equipment
Computer Communications Equipment
http://finviz.com/quote.ashx?t=DGII&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DGII&ty=c&ta=1&p=d
NN NextNav Inc. Common Stock NN 2026-08-14 1.54% v 4d None 2480.4m % None Industrial Machinery/Components internet content & information
Industrial Machinery/Components
http://finviz.com/quote.ashx?t=NN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NN&ty=c&ta=1&p=d
SHO Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc. Comm SHO 2026-08-14 0.14% v -4d None 2218.7m % None Hotels/Resorts reit - hotel & motel
Hotels/Resorts
http://finviz.com/quote.ashx?t=SHO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SHO&ty=c&ta=1&p=d
BFC Bank First Corporation Common Stock BFC 2026-08-14 -0.40% v 3d None 1592.8m % None Major Banks banks - regional
Major Banks
http://finviz.com/quote.ashx?t=BFC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BFC&ty=c&ta=1&p=d
WEN Wendy's Company (The) Common Stock WEN 2026-08-14 0.14% v 4d None 1295.3m % None Restaurants restaurants
Restaurants
http://finviz.com/quote.ashx?t=WEN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WEN&ty=c&ta=1&p=d
BLFS BioLife Solutions Inc. Common Stock BLFS 2026-08-14 -0.43% v 5d None 1272.2m % None Biotechnology: Electromedical & Electrotherapeutic Apparatus medical instruments & supplies
Biotechnology: Electromedical & Electrotherapeutic Apparatus
http://finviz.com/quote.ashx?t=BLFS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BLFS&ty=c&ta=1&p=d
VIA Via Transportation Inc. Class A Common Stock VIA 2026-08-14 -0.36% v 6d None 1243.0m % None Computer Software: Prepackaged Software utilities - regulated electric
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=VIA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VIA&ty=c&ta=1&p=d
RDVY First Trust Rising Dividend Achievers ETF First Trust Rising Dividend Achievers ETF 2026-08-14 -0.08% v 7d None 791.5m -4.53% None exchange traded fund
http://finviz.com/quote.ashx?t=RDVY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RDVY&ty=c&ta=1&p=d
ETD Ethan Allen Interiors Inc. Common Stock ETD 2026-08-14 -0.44% v -1d None 538.7m % None Home Furnishings furnishings, fixtures & appliances
Home Furnishings
http://finviz.com/quote.ashx?t=ETD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ETD&ty=c&ta=1&p=d