« Prev | 1 2 3 | Next »
DIA None 0.96% 2.3v 3d None 11284.2k -12.76% 2021-03-09 01:00:00.023000
http://finviz.com/quote.ashx?t=DIA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DIA&ty=c&ta=1&p=d
MDY None 0.76% 1.1v 3d None 4315.4k -13.65% 2021-03-09 01:00:00.007000
http://finviz.com/quote.ashx?t=MDY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MDY&ty=c&ta=1&p=d
M 2018-11-08 9.13% 1.1v 1d 1 4252.3k -20.10% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=M&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=M&ty=c&ta=1&p=d
MGM 2018-10-31 1.92% 1.1v 0d 10 3728.2k -33.61% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=MGM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MGM&ty=c&ta=1&p=d
IQ 2021-02-18 -1.19% 1.1v 0d None 3416.8k -18.85% 2021-03-08 21:00:00.540000
http://finviz.com/quote.ashx?t=IQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IQ&ty=c&ta=1&p=d
IJH None 0.78% 1.0v 3d None 3357.4k -14.43% 2021-03-09 01:00:00.001000
http://finviz.com/quote.ashx?t=IJH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IJH&ty=c&ta=1&p=d
STX 2018-10-22 1.61% 1.1v 1d 8 2746.3k -16.27% 2021-03-08 21:00:00.545000
http://finviz.com/quote.ashx?t=STX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STX&ty=c&ta=1&p=d
DHI 2018-11-08 1.90% 1.0v 2d 5 2628.8k -20.23% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=DHI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DHI&ty=c&ta=1&p=d
KOSS 2017-01-26 27.54% 2.5v 1d 0 2506.3k -45.31% 2021-03-08 21:00:00.897000
http://finviz.com/quote.ashx?t=KOSS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KOSS&ty=c&ta=1&p=d
EXPR 2018-11-29 63.83% 4.6v 1d 0 2292.6k -50.79% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=EXPR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXPR&ty=c&ta=1&p=d
TSCO 2018-10-24 3.33% 1.1v 1d 17 2184.9k -11.63% 2021-03-08 21:00:00.927000
http://finviz.com/quote.ashx?t=TSCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TSCO&ty=c&ta=1&p=d
BHP 2016-08-16 -0.76% 1.1v -3d 6 2093.1k -16.48% 2021-03-09 00:00:00
http://finviz.com/quote.ashx?t=BHP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BHP&ty=c&ta=1&p=d
KMX 2018-04-04 4.85% 1.2v 2d 6 1969.7k -20.58% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=KMX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KMX&ty=c&ta=1&p=d
MLM 2018-11-01 1.31% 0.8v 0d 4 1967.2k -13.55% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=MLM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MLM&ty=c&ta=1&p=d
AVB 2018-10-30 3.53% 1.2v 1d 74 1883.1k -15.37% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=AVB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AVB&ty=c&ta=1&p=d
JWN 2018-11-08 6.48% 1.1v 1d 4 1872.2k -20.38% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=JWN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JWN&ty=c&ta=1&p=d
LH 2018-10-24 1.17% 0.8v 1d 4 1838.7k -19.28% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=LH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LH&ty=c&ta=1&p=d
WSM 2018-11-15 2.61% 0.6v 1d 3 1725.5k -21.66% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=WSM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WSM&ty=c&ta=1&p=d
DKS 2018-11-13 6.97% 2.2v 1d 4 1559.7k -21.29% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=DKS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DKS&ty=c&ta=1&p=d
XHB None 1.95% 1.8v 3d None 1385.9k -18.39% 2021-03-09 01:00:00.025000
http://finviz.com/quote.ashx?t=XHB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XHB&ty=c&ta=1&p=d
ESS 2018-10-29 2.88% 1.1v 2d 29 1295.3k -18.88% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ESS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ESS&ty=c&ta=1&p=d
NLY 2018-11-07 3.37% 1.5v 1d 13 1254.2k -20.12% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=NLY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NLY&ty=c&ta=1&p=d
BG 2018-10-31 0.96% 1.0v 1d None 1191.6k -14.28% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=BG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BG&ty=c&ta=1&p=d
NVR 2018-10-18 1.63% 0.8v 2d 7 1179.9k -20.55% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=NVR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NVR&ty=c&ta=1&p=d
TOL 2018-02-27 2.42% 0.8v 2d 9 1160.8k -29.27% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=TOL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TOL&ty=c&ta=1&p=d
AGNC 2018-10-24 2.68% 1.5v 1d 20 1101.0k -19.67% 2021-03-08 21:00:00.740000
http://finviz.com/quote.ashx?t=AGNC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AGNC&ty=c&ta=1&p=d
NTR 2018-10-25 1.58% 1.6v 1d None 1029.3k -12.59% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=NTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NTR&ty=c&ta=1&p=d
SLS 2018-11-08 15.09% 0.4v 1d None 1004.8k -57.89% 2021-03-08 21:00:00.946000
http://finviz.com/quote.ashx?t=SLS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SLS&ty=c&ta=1&p=d
BIG 2018-03-02 6.84% 1.1v 1d 5 989.8k -29.55% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=BIG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BIG&ty=c&ta=1&p=d
VER 2018-11-06 0.80% 0.6v -3d 0 902.5k -22.96% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=VER&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VER&ty=c&ta=1&p=d
AVY 2018-10-24 3.26% 1.8v 2d 2 877.4k -13.27% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=AVY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AVY&ty=c&ta=1&p=d
UDR 2018-10-30 2.12% 1.1v 2d 107 809.2k -17.55% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=UDR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UDR&ty=c&ta=1&p=d
MKL 2018-10-24 2.14% 0.8v 1d 44 742.3k -19.83% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=MKL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MKL&ty=c&ta=1&p=d
BPY 2016-11-02 0.93% 0.7v 2d 100 677.8k -21.62% 2021-03-08 21:00:00.329000
http://finviz.com/quote.ashx?t=BPY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BPY&ty=c&ta=1&p=d
DOX 2018-11-14 0.99% 1.7v 2d 13 617.8k -13.25% 2021-03-08 21:00:00.559000
http://finviz.com/quote.ashx?t=DOX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DOX&ty=c&ta=1&p=d
HOME 2018-03-23 7.94% 0.6v 1d 1 600.3k -57.17% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=HOME&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HOME&ty=c&ta=1&p=d
PBI 2018-11-01 6.86% 0.8v 1d 5 589.1k -28.53% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=PBI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PBI&ty=c&ta=1&p=d
ELY 2018-10-24 3.22% 1.6v 2d 9 583.1k -26.55% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ELY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ELY&ty=c&ta=1&p=d
NNN 2018-11-01 0.87% 0.8v 1d 24 563.6k -24.42% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=NNN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NNN&ty=c&ta=1&p=d
WMS 2018-11-01 1.19% 1.0v -3d 5 527.0k -18.41% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=WMS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WMS&ty=c&ta=1&p=d
ALLO 2021-11-04 4.30% 0.9v 1d None 504.0k -16.64% 2021-03-08 21:00:00.669000
http://finviz.com/quote.ashx?t=ALLO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ALLO&ty=c&ta=1&p=d
CUBE 2018-10-26 1.79% 0.7v 2d 6 501.1k -17.39% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=CUBE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CUBE&ty=c&ta=1&p=d
AIV 2018-11-02 1.66% 0.4v 1d 29 497.3k -22.89% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=AIV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AIV&ty=c&ta=1&p=d
ASH 2018-11-05 -1.09% 0.8v 2d 13 479.1k -12.13% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=ASH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ASH&ty=c&ta=1&p=d
SPMD None 0.78% 1.5v 3d None 450.4k -14.15% 2021-03-09 01:00:00.022000
http://finviz.com/quote.ashx?t=SPMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPMD&ty=c&ta=1&p=d
KBR 2018-10-30 2.55% 1.0v 1d 4 419.9k -22.89% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=KBR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KBR&ty=c&ta=1&p=d
CEO 2018-03-22 1.73% 0.4v 2d 1 403.3k -19.09% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=CEO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CEO&ty=c&ta=1&p=d
ASO 2021-12-10 9.87% 2.1v 1d None 382.3k -9.10% 2021-03-08 21:00:00.609000
http://finviz.com/quote.ashx?t=ASO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ASO&ty=c&ta=1&p=d
FOSL 2018-11-06 10.73% 0.5v 2d 3 364.4k -38.04% 2021-03-08 21:00:01.136000
http://finviz.com/quote.ashx?t=FOSL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FOSL&ty=c&ta=1&p=d
COLM 2018-10-25 1.18% 1.0v 2d 2 360.8k -22.52% 2021-03-08 21:00:00.495000
http://finviz.com/quote.ashx?t=COLM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=COLM&ty=c&ta=1&p=d
ARES 2018-11-02 2.60% 1.3v 1d 42 338.1k -13.37% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ARES&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARES&ty=c&ta=1&p=d
AAWW 2018-11-06 -0.51% 1.3v 2d 3 334.1k -24.62% 2021-03-08 21:00:00.542000
http://finviz.com/quote.ashx?t=AAWW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AAWW&ty=c&ta=1&p=d
HIBB 2018-11-16 11.75% 1.8v 1d 5 332.2k -29.67% 2021-03-08 21:00:00.665000
http://finviz.com/quote.ashx?t=HIBB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HIBB&ty=c&ta=1&p=d
HAIN 2018-11-06 1.04% 0.8v 2d 18 319.1k -15.07% 2021-03-08 21:00:00.620000
http://finviz.com/quote.ashx?t=HAIN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HAIN&ty=c&ta=1&p=d
APLE 2018-11-06 2.69% 0.8v 1d 65 303.7k -23.66% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=APLE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=APLE&ty=c&ta=1&p=d
DDM None 1.97% 2.7v 3d None 290.4k -23.18% 2021-03-09 01:00:00.003000
http://finviz.com/quote.ashx?t=DDM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DDM&ty=c&ta=1&p=d
ORTX 2021-11-03 15.54% 2.0v 1d None 280.9k -16.79% 2021-03-08 21:00:01.165000
http://finviz.com/quote.ashx?t=ORTX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ORTX&ty=c&ta=1&p=d
GPRE 2018-11-07 2.91% 0.9v 1d 12 280.6k -43.15% 2021-03-08 21:00:01.116000
http://finviz.com/quote.ashx?t=GPRE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GPRE&ty=c&ta=1&p=d
CCS 2018-11-01 2.55% 1.0v 2d 2 279.5k -33.49% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=CCS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CCS&ty=c&ta=1&p=d
SHO 2018-11-05 3.90% 1.0v 1d 124 273.5k -20.04% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=SHO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SHO&ty=c&ta=1&p=d
DDR 2018-10-25 1.61% 2.4v 0d 0 272.4k -24.16% 2021-03-05 00:00:00
http://finviz.com/quote.ashx?t=DDR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DDR&ty=c&ta=1&p=d
MC 2018-10-24 2.90% 0.9v 2d 18 265.8k -16.65% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=MC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MC&ty=c&ta=1&p=d
REM None 2.16% 0.9v 2d None 249.0k -23.31% 2021-03-09 01:00:02.650000
http://finviz.com/quote.ashx?t=REM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=REM&ty=c&ta=1&p=d
GNMK 2018-11-01 2.69% 0.8v 2d 0 242.5k -20.90% 2021-03-08 21:00:01.108000
http://finviz.com/quote.ashx?t=GNMK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GNMK&ty=c&ta=1&p=d
PSEC 2018-11-14 2.03% 1.2v 0d 0 230.2k -15.83% 2021-03-08 21:00:00.438000
http://finviz.com/quote.ashx?t=PSEC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PSEC&ty=c&ta=1&p=d
EXPO 2018-10-19 1.40% 0.8v 1d 2 229.4k -13.26% 2021-03-08 21:00:00.465000
http://finviz.com/quote.ashx?t=EXPO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXPO&ty=c&ta=1&p=d
ABR 2018-11-02 1.22% 1.0v -3d 0 224.7k -21.51% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ABR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ABR&ty=c&ta=1&p=d
BKE 2018-11-16 5.04% 1.2v 1d 16 215.3k -15.75% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=BKE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BKE&ty=c&ta=1&p=d
ORCC 2021-02-24 1.37% 1.0v 1d None 212.2k -19.28% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ORCC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ORCC&ty=c&ta=1&p=d
ARR 2018-10-24 2.04% 1.6v 1d 25 187.9k -34.95% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ARR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARR&ty=c&ta=1&p=d
PMT 2018-11-01 1.08% 1.3v 1d 6 185.5k -34.71% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=PMT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PMT&ty=c&ta=1&p=d
CLB 2018-10-25 5.87% 1.2v 2d 6 184.1k -43.29% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=CLB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CLB&ty=c&ta=1&p=d
SGRY 2018-11-14 1.46% 0.9v 0d 5 179.0k -26.76% 2021-03-08 21:00:00.956000
http://finviz.com/quote.ashx?t=SGRY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SGRY&ty=c&ta=1&p=d
MHO 2018-10-24 3.55% 0.7v 2d 6 172.0k -37.74% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=MHO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MHO&ty=c&ta=1&p=d
REET None 0.97% 0.8v 2d None 157.7k -16.66% 2021-03-09 01:00:00.003000
http://finviz.com/quote.ashx?t=REET&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=REET&ty=c&ta=1&p=d
BGCP 2018-10-25 5.06% 1.2v 1d 10 151.7k -25.77% 2021-03-08 21:00:00.660000
http://finviz.com/quote.ashx?t=BGCP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BGCP&ty=c&ta=1&p=d
HMHC 2018-11-01 1.78% 0.5v 1d 0 149.4k -37.99% 2021-03-08 21:00:00.433000
http://finviz.com/quote.ashx?t=HMHC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HMHC&ty=c&ta=1&p=d
XMLV None 0.86% 0.8v 3d None 149.4k -13.43% 2021-03-09 01:00:00.003000
http://finviz.com/quote.ashx?t=XMLV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XMLV&ty=c&ta=1&p=d
NSA 2018-11-05 2.03% 0.7v 1d 55 146.0k -22.46% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=NSA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NSA&ty=c&ta=1&p=d
SFL 2018-11-28 0.77% 1.0v 0d 41 139.8k -31.02% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=SFL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SFL&ty=c&ta=1&p=d
SVC 2021-02-27 3.31% 1.0v 1d None 136.0k -27.60% 2021-03-08 21:00:00.484000
http://finviz.com/quote.ashx?t=SVC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SVC&ty=c&ta=1&p=d
LNN 2018-10-11 2.70% 1.0v 1d 4 135.9k -12.80% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=LNN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LNN&ty=c&ta=1&p=d
MOO None 0.60% 0.5v 2d None 133.9k -11.77% 2021-03-09 01:00:00.019000
http://finviz.com/quote.ashx?t=MOO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MOO&ty=c&ta=1&p=d
RWR None 1.64% 0.7v 2d None 129.8k -18.31% 2021-03-09 01:00:00.003000
http://finviz.com/quote.ashx?t=RWR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RWR&ty=c&ta=1&p=d
RILY 2017-03-09 3.83% 2.5v -2d 17 129.2k -17.02% 2021-03-08 21:00:00.364000
http://finviz.com/quote.ashx?t=RILY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RILY&ty=c&ta=1&p=d
HEDJ None 0.75% 0.9v 3d None 127.4k -12.75% 2021-03-09 01:00:00.025000
http://finviz.com/quote.ashx?t=HEDJ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HEDJ&ty=c&ta=1&p=d
IMNM None 2.58% 0.2v -3d None 127.1k -17.89% 2021-03-08 21:00:00.654000
http://finviz.com/quote.ashx?t=IMNM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IMNM&ty=c&ta=1&p=d
GCI 2018-11-01 1.69% 0.8v 2d 0 125.9k -46.81% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=GCI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GCI&ty=c&ta=1&p=d
ORC 2018-10-25 2.54% 1.2v 1d 0 118.7k -49.73% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ORC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ORC&ty=c&ta=1&p=d
VGR 2018-11-06 1.44% 1.1v 2d 6 117.1k -11.06% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=VGR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VGR&ty=c&ta=1&p=d
JAN None 11.84% 1.5v 1d None 114.9k -33.55% 2021-03-08 21:00:00.832000
http://finviz.com/quote.ashx?t=JAN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JAN&ty=c&ta=1&p=d
ZUMZ 2018-11-29 5.72% 0.7v 1d 11 113.4k -14.03% 2021-03-08 21:00:00.382000
http://finviz.com/quote.ashx?t=ZUMZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZUMZ&ty=c&ta=1&p=d
HTGC 2018-11-01 0.78% 1.6v -2d 52 111.4k -18.26% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=HTGC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HTGC&ty=c&ta=1&p=d
STAR 2018-11-01 2.26% 1.2v 0d 20 108.5k -35.38% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=STAR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STAR&ty=c&ta=1&p=d
MNR 2018-05-02 1.58% 0.6v 2d 27 106.5k -18.48% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=MNR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MNR&ty=c&ta=1&p=d
FSS 2018-11-01 0.81% 2.0v 0d 1 104.1k -9.39% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=FSS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FSS&ty=c&ta=1&p=d
GNL 2018-11-05 1.92% 2.7v 1d 138 101.4k -26.07% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=GNL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GNL&ty=c&ta=1&p=d
USRT None 1.33% 0.6v 2d None 95.9k -19.14% 2021-03-09 01:00:00.002000
http://finviz.com/quote.ashx?t=USRT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=USRT&ty=c&ta=1&p=d
IPAR 2018-11-14 2.10% 0.7v 1d 4 92.6k -28.23% 2021-03-08 21:00:00.381000
http://finviz.com/quote.ashx?t=IPAR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IPAR&ty=c&ta=1&p=d
LIND 2018-11-06 0.62% 1.2v -2d 20 92.5k -35.58% 2021-03-08 21:00:00.452000
http://finviz.com/quote.ashx?t=LIND&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LIND&ty=c&ta=1&p=d

[('all', 6876), ('pull_back', 275), ('enough_change', 210), ('has_live_price', 208), ('not_huge_last_price', 202)]

« Prev | 1 2 3 | Next »