CVNA 2025-06-30 5.78% v 2d 17 17110.2k -42.92% 2018-11-06 internet retail internet retail
http://finviz.com/quote.ashx?t=CVNA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CVNA&ty=c&ta=1&p=d
COST 2025-06-30 0.54% v 2d 1 9927.8k -12.45% 2018-10-05 discount stores discount stores
http://finviz.com/quote.ashx?t=COST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=COST&ty=c&ta=1&p=d
CHTR 2025-06-30 2.04% v 6d 5 5526.1k -16.38% 2018-10-26 entertainment entertainment
http://finviz.com/quote.ashx?t=CHTR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CHTR&ty=c&ta=1&p=d
AZO 2025-06-30 2.81% v 1d 4 5137.7k -9.46% 2018-02-27 specialty retail specialty retail
http://finviz.com/quote.ashx?t=AZO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AZO&ty=c&ta=1&p=d
ZM 2025-06-30 -0.55% v 2d None 4885.1k -16.69% 2021-03-02 telecom services telecom services
http://finviz.com/quote.ashx?t=ZM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZM&ty=c&ta=1&p=d
ETR 2025-06-30 0.67% v 2d 7 1951.1k -5.37% 2018-10-23 utilities - diversified utilities - diversified
http://finviz.com/quote.ashx?t=ETR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ETR&ty=c&ta=1&p=d
STM 2025-06-30 1.20% v 1d 2 1859.3k -8.33% 2018-10-24 semiconductors semiconductors
http://finviz.com/quote.ashx?t=STM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=STM&ty=c&ta=1&p=d
EFX 2025-06-30 1.43% v 1d 18 1778.5k -8.89% 2018-11-08 consulting services consulting services
http://finviz.com/quote.ashx?t=EFX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EFX&ty=c&ta=1&p=d
CP 2025-06-30 1.18% v -6d 4 1690.7k -5.26% 2018-10-19 railroads railroads
http://finviz.com/quote.ashx?t=CP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CP&ty=c&ta=1&p=d
BE 2025-06-30 7.64% v 1d None 1590.9k -20.24% 2018-11-06 electrical equipment & parts electrical equipment & parts
http://finviz.com/quote.ashx?t=BE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BE&ty=c&ta=1&p=d
MASI 2025-06-30 0.20% v 4d 5 1255.2k -36.99% 2018-10-30 medical instruments & supplies medical instruments & supplies
http://finviz.com/quote.ashx?t=MASI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MASI&ty=c&ta=1&p=d
NLY 2025-06-27 -0.26% v 2d 13 1168.2k -9.84% 2018-11-07 reit - mortgage reit - mortgage
http://finviz.com/quote.ashx?t=NLY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NLY&ty=c&ta=1&p=d
ACI 2025-06-30 1.72% v 1d 896.6k -11.16% 2016-02-02 grocery stores grocery stores
http://finviz.com/quote.ashx?t=ACI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ACI&ty=c&ta=1&p=d
QSR 2025-06-30 1.45% v 1d 19 824.6k -5.02% 2018-10-25 restaurants restaurants
http://finviz.com/quote.ashx?t=QSR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=QSR&ty=c&ta=1&p=d
KNSL 2025-06-30 2.25% v 1d 1 771.5k -10.89% 2018-11-01 insurance - property & casualty insurance - property & casualty
http://finviz.com/quote.ashx?t=KNSL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KNSL&ty=c&ta=1&p=d
URBN 2025-06-30 4.45% v 4d 10 641.8k -10.66% 2018-11-19 apparel retail apparel retail
http://finviz.com/quote.ashx?t=URBN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=URBN&ty=c&ta=1&p=d
GL 2025-06-30 0.40% v 3d None 615.0k -6.31% 2021-02-03 insurance - life insurance - life
http://finviz.com/quote.ashx?t=GL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GL&ty=c&ta=1&p=d
EXEL 2025-06-30 0.78% v 2d 83 541.9k -12.07% 2018-11-07 biotechnology biotechnology
http://finviz.com/quote.ashx?t=EXEL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EXEL&ty=c&ta=1&p=d
PRGO 2025-06-30 0.64% v 1d 5 501.7k -15.33% 2018-11-08 drug manufacturers - specialty & generic drug manufacturers - specialty & generic
http://finviz.com/quote.ashx?t=PRGO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PRGO&ty=c&ta=1&p=d
BFAM 2025-06-30 1.05% v 1d 1 466.3k -12.79% 2018-11-07 personal services personal services
http://finviz.com/quote.ashx?t=BFAM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BFAM&ty=c&ta=1&p=d
FVRR 2025-06-30 2.36% v -7d None 418.5k -25.64% 2021-02-18 internet retail internet retail
http://finviz.com/quote.ashx?t=FVRR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FVRR&ty=c&ta=1&p=d
BROS 2025-06-30 -1.23% v -2d None 410.2k -26.94% None restaurants restaurants
http://finviz.com/quote.ashx?t=BROS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BROS&ty=c&ta=1&p=d
HIMS 2025-06-30 1.09% v -3d None 388.4k -12.75% None household & personal products household & personal products
http://finviz.com/quote.ashx?t=HIMS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HIMS&ty=c&ta=1&p=d
WNS 2025-06-30 4.91% v 3d 1 363.4k -7.64% 2018-10-25 specialty business services specialty business services
http://finviz.com/quote.ashx?t=WNS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WNS&ty=c&ta=1&p=d
BB 2025-06-30 1.22% v 2d None 353.4k -12.28% 2018-03-28 software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=BB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BB&ty=c&ta=1&p=d
PGNY 2025-06-30 0.43% v 3d None 353.2k -12.83% 2021-11-06 health information services health information services
http://finviz.com/quote.ashx?t=PGNY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PGNY&ty=c&ta=1&p=d
YEXT 2025-06-30 0.18% v 3d 18 267.3k -10.93% 2018-11-29 software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=YEXT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=YEXT&ty=c&ta=1&p=d
LTH 2025-06-30 0.98% v 7d None 205.4k -10.77% None leisure leisure
http://finviz.com/quote.ashx?t=LTH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LTH&ty=c&ta=1&p=d
DX 2025-06-30 0.70% v 3d 163.7k -7.63% 2018-11-07 reit - mortgage reit - mortgage
http://finviz.com/quote.ashx?t=DX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DX&ty=c&ta=1&p=d
SIBN 2025-06-30 2.33% v 5d None 139.1k -24.33% 2021-11-03 medical devices medical devices
http://finviz.com/quote.ashx?t=SIBN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SIBN&ty=c&ta=1&p=d
IAG 2025-06-30 3.94% v 1d 117.9k -23.30% 2018-11-06 gold gold
http://finviz.com/quote.ashx?t=IAG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IAG&ty=c&ta=1&p=d
CXW 2025-06-30 1.40% v 1d 148 117.4k -12.67% 2018-11-14 reit - specialty reit - specialty
http://finviz.com/quote.ashx?t=CXW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CXW&ty=c&ta=1&p=d
ARLP 2025-06-30 2.15% v 1d 10 114.1k -9.26% 2018-10-29 thermal coal thermal coal
http://finviz.com/quote.ashx?t=ARLP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ARLP&ty=c&ta=1&p=d
NYMT 2025-06-30 0.53% v 3d 76.0k -12.79% 2018-11-01 reit - mortgage reit - mortgage
http://finviz.com/quote.ashx?t=NYMT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NYMT&ty=c&ta=1&p=d
ANIP 2025-06-30 -0.46% v 4d 1 75.0k -18.65% 2018-11-01 drug manufacturers - specialty & generic drug manufacturers - specialty & generic
http://finviz.com/quote.ashx?t=ANIP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ANIP&ty=c&ta=1&p=d
SAFT 2025-06-30 0.60% v 2d 48 65.2k -7.83% 2015-11-03 insurance - property & casualty insurance - property & casualty
http://finviz.com/quote.ashx?t=SAFT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SAFT&ty=c&ta=1&p=d
NTGR 2025-06-30 1.90% v 5d 6 61.5k -13.73% 2018-10-24 communication equipment communication equipment
http://finviz.com/quote.ashx?t=NTGR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NTGR&ty=c&ta=1&p=d
CTRN 2025-06-30 0.36% v 5d 1 53.7k -18.81% 2018-11-20 apparel retail apparel retail
http://finviz.com/quote.ashx?t=CTRN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CTRN&ty=c&ta=1&p=d
TPB 2025-06-30 -0.45% v 2d 2 49.2k -20.70% 2018-11-08 tobacco tobacco
http://finviz.com/quote.ashx?t=TPB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TPB&ty=c&ta=1&p=d
NRDY 2025-06-30 2.52% v 1d None 45.5k -24.90% None software - application software - application
http://finviz.com/quote.ashx?t=NRDY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NRDY&ty=c&ta=1&p=d
IIIV 2025-06-30 3.80% v 6d None 42.8k -9.26% 2021-02-09 software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=IIIV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IIIV&ty=c&ta=1&p=d
IBEX 2025-06-30 2.14% v 1d None 26.0k -12.92% 2021-02-19 software - application software - application
http://finviz.com/quote.ashx?t=IBEX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IBEX&ty=c&ta=1&p=d
SPCB 2025-06-30 -0.53% v -2d 22.4k -21.52% 2018-10-29 security & protection services security & protection services
http://finviz.com/quote.ashx?t=SPCB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPCB&ty=c&ta=1&p=d
TIPT 2025-06-30 -4.69% v 1d 14.9k -9.32% 2017-03-13 insurance - specialty insurance - specialty
http://finviz.com/quote.ashx?t=TIPT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TIPT&ty=c&ta=1&p=d
HRTG 2025-06-30 6.15% v 3d 21 6.8k -18.04% 2018-11-07 insurance - property & casualty insurance - property & casualty
http://finviz.com/quote.ashx?t=HRTG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HRTG&ty=c&ta=1&p=d
LINC 2025-06-30 -3.15% v 11d 5.8k -8.68% 2018-11-14 education & training services education & training services
http://finviz.com/quote.ashx?t=LINC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LINC&ty=c&ta=1&p=d
KRT 2025-06-30 1.77% v 1d None 5.6k -16.25% None packaging & containers packaging & containers
http://finviz.com/quote.ashx?t=KRT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KRT&ty=c&ta=1&p=d
BBAI 2025-06-30 16.17% v 10d None k % None same industry information technology services
http://finviz.com/quote.ashx?t=BBAI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BBAI&ty=c&ta=1&p=d
WAY 2025-06-30 2.73% v 4d None k % None same industry WAY
http://finviz.com/quote.ashx?t=WAY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WAY&ty=c&ta=1&p=d
CART 2025-06-30 0.86% v 3d k -5.76% 2015-01-16 regional - mid-atlantic banks internet retail
http://finviz.com/quote.ashx?t=CART&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CART&ty=c&ta=1&p=d
ODD 2025-06-30 0.61% v 2d None k % None same industry software - infrastructure
http://finviz.com/quote.ashx?t=ODD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ODD&ty=c&ta=1&p=d
JBIO 2025-06-30 8.38% v 6d None k % None same industry JBIO
http://finviz.com/quote.ashx?t=JBIO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JBIO&ty=c&ta=1&p=d
NCPL 2025-06-30 21.39% v 2d None k % None same industry capital markets
http://finviz.com/quote.ashx?t=NCPL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NCPL&ty=c&ta=1&p=d
MRAL 2025-06-30 9.18% v 1d None k % None same industry MRAL
http://finviz.com/quote.ashx?t=MRAL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MRAL&ty=c&ta=1&p=d
PARAA 2025-06-30 2.00% v 1d None k % None same industry PARAA
http://finviz.com/quote.ashx?t=PARAA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PARAA&ty=c&ta=1&p=d
DDC 2025-06-30 15.56% v 1d 3 k -5.01% 2017-12-14 nonmetallic mineral mining DDC
http://finviz.com/quote.ashx?t=DDC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DDC&ty=c&ta=1&p=d