SNAP 2018-11-06 3.23% 0.0v 1d 29 201393.1k -20.18% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SNAP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SNAP&ty=c&ta=1&p=d
OPEN 2021-03-05 2.07% 0.0v 2d None 120986.8k -15.48% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=OPEN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OPEN&ty=c&ta=1&p=d
TMO 2018-10-24 6.91% 0.1v 1d 4 97148.0k -8.29% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=TMO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TMO&ty=c&ta=1&p=d
FULC 2021-11-10 6.64% 0.0v 3d None 80076.7k -48.01% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=FULC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FULC&ty=c&ta=1&p=d
EXPI 2018-11-13 2.51% 0.0v 1d None 28896.7k -26.21% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=EXPI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXPI&ty=c&ta=1&p=d
PKI 2018-11-01 0.88% 0.0v 1d 10 26298.2k -9.63% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PKI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PKI&ty=c&ta=1&p=d
HZNP 2018-11-05 0.75% 0.0v 2d 12 25484.6k -11.70% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=HZNP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HZNP&ty=c&ta=1&p=d
CRL 2018-11-08 0.76% 0.1v 1d 8 22205.2k -18.82% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CRL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CRL&ty=c&ta=1&p=d
IHI None 0.52% 0.0v 1d None 12579.0k -10.57% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=IHI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IHI&ty=c&ta=1&p=d
MDIA None 10.44% 0.0v 1d None 11863.4k -51.18% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MDIA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MDIA&ty=c&ta=1&p=d
LBTYK 2020-02-27 0.60% 0.0v 1d 10 11591.7k -10.22% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=LBTYK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LBTYK&ty=c&ta=1&p=d
PING 2021-02-25 2.44% 0.0v 1d None 9648.7k -27.99% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PING&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PING&ty=c&ta=1&p=d
ANAT 2017-02-28 0.60% 0.0v 1d 2 8935.5k -9.92% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ANAT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ANAT&ty=c&ta=1&p=d
VCYT 2018-11-05 6.37% 0.0v 1d 0 8537.4k -16.58% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=VCYT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VCYT&ty=c&ta=1&p=d
LBTYA 2018-11-07 0.70% 0.0v 1d 9 7167.1k -10.61% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=LBTYA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LBTYA&ty=c&ta=1&p=d
GFL 2021-02-23 1.06% 0.0v 0d None 7085.0k -12.28% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=GFL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GFL&ty=c&ta=1&p=d
JHG 2018-11-08 1.99% 0.1v 1d None 4969.9k -14.73% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=JHG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JHG&ty=c&ta=1&p=d
BEST 2021-11-20 6.54% 0.0v 0d None 4314.1k -12.42% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=BEST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BEST&ty=c&ta=1&p=d
CWEN 2018-11-01 0.70% 0.0v 3d None 4052.8k -17.12% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CWEN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CWEN&ty=c&ta=1&p=d
CERS 2018-11-01 3.68% 0.0v 2d 0 3476.7k -23.47% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CERS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CERS&ty=c&ta=1&p=d
PWP None 1.30% 0.1v 1d None 2993.6k -5.00% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PWP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PWP&ty=c&ta=1&p=d
ELF 2017-02-09 0.56% 0.1v 1d 15 2868.2k -21.26% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ELF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ELF&ty=c&ta=1&p=d
CRDF 2021-11-06 2.53% 0.0v 1d None 2790.6k -31.22% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CRDF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CRDF&ty=c&ta=1&p=d
HCI 2018-11-01 1.69% 0.0v 1d 32 2583.9k -16.68% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=HCI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HCI&ty=c&ta=1&p=d
CGNT 2018-03-13 0.86% 0.1v 5d 0 2511.0k -8.48% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CGNT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CGNT&ty=c&ta=1&p=d
CIG 2018-11-20 -1.36% 0.0v 0d 0 2394.5k -21.16% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CIG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CIG&ty=c&ta=1&p=d
TBK 2018-10-17 0.67% 0.0v 2d 1 2149.2k -23.87% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=TBK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TBK&ty=c&ta=1&p=d
ITOS None 0.87% 0.1v 3d None 2085.3k -15.45% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ITOS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ITOS&ty=c&ta=1&p=d
ASPN 2018-11-01 -0.52% 0.0v 0d 0 1648.4k -19.94% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ASPN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ASPN&ty=c&ta=1&p=d
CCRN 2018-11-01 1.41% 0.0v 1d 15 1416.9k -18.68% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CCRN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CCRN&ty=c&ta=1&p=d
VAPO 2021-11-05 3.17% 0.1v 1d None 1155.7k -37.95% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=VAPO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VAPO&ty=c&ta=1&p=d
HFRO None 1.20% 0.0v 1d None 941.2k -14.19% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=HFRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HFRO&ty=c&ta=1&p=d
HQH None 0.79% 0.6v 1d None 826.4k -10.86% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=HQH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HQH&ty=c&ta=1&p=d
MANU 2018-11-15 1.76% 0.0v 2d 19 819.5k -13.81% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MANU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MANU&ty=c&ta=1&p=d
BBH None 0.68% 0.8v 1d None 809.0k -8.73% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=BBH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BBH&ty=c&ta=1&p=d
SPNS 2018-02-27 1.84% 0.1v 1d 0 773.8k -16.18% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SPNS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPNS&ty=c&ta=1&p=d
DTST None 1.34% 0.0v -4d None 705.9k -28.57% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=DTST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DTST&ty=c&ta=1&p=d
TUFN 2021-02-12 1.55% 0.1v 4d None 624.2k -24.04% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=TUFN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TUFN&ty=c&ta=1&p=d
IDNA None -0.92% 0.0v -1d None 599.3k -10.68% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=IDNA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IDNA&ty=c&ta=1&p=d
NRBO None 2.74% 0.0v 2d None 566.7k -43.27% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=NRBO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NRBO&ty=c&ta=1&p=d
RTH None 0.84% 0.1v 1d None 518.4k -10.37% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=RTH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RTH&ty=c&ta=1&p=d
EBET None 2.99% 0.2v 1d None 512.1k -30.40% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=EBET&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EBET&ty=c&ta=1&p=d
COGT 2018-05-08 2.05% 0.0v 2d 0 490.4k -21.29% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=COGT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=COGT&ty=c&ta=1&p=d
MNOV 2018-10-22 1.67% 0.0v -2d 27 454.1k -32.73% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MNOV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MNOV&ty=c&ta=1&p=d
CVLG 2021-01-26 3.53% 0.0v 1d None 447.9k -15.07% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CVLG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CVLG&ty=c&ta=1&p=d
EYPT 2018-11-06 8.02% 0.1v 1d None 325.6k -28.14% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=EYPT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EYPT&ty=c&ta=1&p=d
XITK None 1.07% 0.5v 1d None 302.5k -10.92% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=XITK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XITK&ty=c&ta=1&p=d
DNL None -0.55% 0.6v -1d None 294.4k -14.00% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=DNL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DNL&ty=c&ta=1&p=d
BGB None 0.86% 0.0v 1d None 286.0k -26.08% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=BGB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BGB&ty=c&ta=1&p=d
EFR 2015-05-15 0.70% 0.0v 0d None 282.3k -21.74% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=EFR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EFR&ty=c&ta=1&p=d
WMPN None -1.44% 0.0v -1d None 246.5k -69.97% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=WMPN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WMPN&ty=c&ta=1&p=d
HGLB None 0.81% 0.0v 1d None 188.9k -22.78% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=HGLB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HGLB&ty=c&ta=1&p=d
BFK None 0.58% 0.0v 1d None 180.5k -13.69% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=BFK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BFK&ty=c&ta=1&p=d
MMLG None 0.60% 0.1v 1d None 160.0k -4.35% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=MMLG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MMLG&ty=c&ta=1&p=d
SUPV 2018-11-14 -1.02% 0.0v -1d 2 143.4k -25.38% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SUPV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SUPV&ty=c&ta=1&p=d
VLON None 13.53% 0.0v 0d None 133.3k -13.25% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=VLON&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VLON&ty=c&ta=1&p=d
STRS 2017-03-16 1.29% 0.0v 1d 25 91.4k -31.45% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=STRS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STRS&ty=c&ta=1&p=d
BIPH None 1.71% 0.9v 2d None 90.7k -1.73% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=BIPH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BIPH&ty=c&ta=1&p=d

[('all', 5917), ('pull_back', 190), ('enough_change', 58), ('has_live_price', 58), ('not_huge_last_price', 58)]