« Prev | 1 2 3 | Next »
SPY None 0.60% 0.6v 0d None 353654.9k -10.94% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SPY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPY&ty=c&ta=1&p=d
XLE None 0.87% 0.7v 0d None 17538.8k -20.14% 2021-06-24 20:10:00
http://finviz.com/quote.ashx?t=XLE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XLE&ty=c&ta=1&p=d
VTI None 0.68% 0.8v 0d None 9264.3k -11.38% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VTI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VTI&ty=c&ta=1&p=d
ABBV 2018-11-02 0.65% 1.2v 2d 1 7964.7k -16.25% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=ABBV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ABBV&ty=c&ta=1&p=d
CLF 2018-10-19 3.17% 1.1v 1d 0 4889.9k -24.27% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=CLF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CLF&ty=c&ta=1&p=d
ALXN 2018-10-25 0.50% 0.9v 5d 23 4128.3k -10.17% 2021-06-24 20:00:00.515000
http://finviz.com/quote.ashx?t=ALXN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ALXN&ty=c&ta=1&p=d
CME 2018-10-25 1.03% 0.8v 3d 14 3493.5k -18.39% 2021-06-24 20:00:00.847000
http://finviz.com/quote.ashx?t=CME&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CME&ty=c&ta=1&p=d
IWN None 1.41% 1.6v 11d None 3319.1k -13.12% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IWN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IWN&ty=c&ta=1&p=d
ACWI None 0.71% 1.0v 0d None 3310.3k -11.22% 2021-06-24 20:00:01.261000
http://finviz.com/quote.ashx?t=ACWI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACWI&ty=c&ta=1&p=d
MRO 2018-11-08 2.14% 0.6v 0d 12 3254.7k -46.85% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=MRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MRO&ty=c&ta=1&p=d
DVN 2018-11-07 2.20% 0.8v 2d 38 3090.5k -37.40% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DVN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DVN&ty=c&ta=1&p=d
SYF 2018-10-19 1.41% 0.6v 0d 39 2959.7k -26.03% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SYF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SYF&ty=c&ta=1&p=d
DFS 2018-10-26 1.21% 0.6v 0d 13 2754.5k -26.84% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DFS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DFS&ty=c&ta=1&p=d
USMV None 0.65% 0.7v 0d None 2588.7k -10.08% 2021-06-24 20:10:03.256000
http://finviz.com/quote.ashx?t=USMV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=USMV&ty=c&ta=1&p=d
ROP 2018-10-29 0.91% 0.8v 0d 1 2562.6k -10.19% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ROP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ROP&ty=c&ta=1&p=d
SFIX 2021-12-08 4.79% 0.8v 2d None 2477.8k -28.15% 2021-06-24 20:00:00.483000
http://finviz.com/quote.ashx?t=SFIX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SFIX&ty=c&ta=1&p=d
PSX 2018-10-26 1.62% 1.2v 0d 7 2353.4k -15.87% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=PSX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PSX&ty=c&ta=1&p=d
TROW 2018-10-25 -0.72% 0.9v 10d 8 2183.0k -13.07% 2021-06-24 20:00:00.386000
http://finviz.com/quote.ashx?t=TROW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TROW&ty=c&ta=1&p=d
OTIS 2021-02-01 0.69% 0.6v 0d None 2128.6k -11.11% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=OTIS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OTIS&ty=c&ta=1&p=d
ET 2021-02-18 1.02% 0.5v 10d None 2030.6k -27.82% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ET&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ET&ty=c&ta=1&p=d
VT None 0.73% 1.0v 0d None 2001.7k -11.64% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VT&ty=c&ta=1&p=d
PAYX 2018-03-26 0.81% 0.9v 0d 12 1956.5k -19.48% 2021-06-24 20:00:01.072000
http://finviz.com/quote.ashx?t=PAYX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PAYX&ty=c&ta=1&p=d
SU 2018-10-24 0.77% 0.5v 15d 14 1889.8k -21.45% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SU&ty=c&ta=1&p=d
ENB 2018-11-01 0.61% 0.5v 9d 45 1823.6k -17.83% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ENB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ENB&ty=c&ta=1&p=d
VST 2018-11-02 2.82% 0.7v 6d 14 1619.4k -24.21% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VST&ty=c&ta=1&p=d
VO None 0.72% 0.7v 0d None 1588.4k -12.39% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VO&ty=c&ta=1&p=d
OKE 2018-10-30 1.20% 0.9v 2d 2 1575.4k -37.76% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=OKE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OKE&ty=c&ta=1&p=d
OIH None 1.80% 0.9v 13d None 1571.0k -32.24% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=OIH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OIH&ty=c&ta=1&p=d
BBD 2018-10-30 1.48% 0.9v 4d 5 1523.6k -16.84% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BBD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BBD&ty=c&ta=1&p=d
ACAD 2018-11-06 2.00% 0.7v 0d 170 1479.8k -45.35% 2021-06-24 20:00:01.034000
http://finviz.com/quote.ashx?t=ACAD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACAD&ty=c&ta=1&p=d
APO 2018-10-31 1.43% 0.7v 0d 32 1449.2k -15.90% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=APO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=APO&ty=c&ta=1&p=d
SPR 2018-11-07 2.82% 0.8v 10d 11 1306.0k -24.26% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SPR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPR&ty=c&ta=1&p=d
ATH 2018-11-05 1.37% 0.7v 0d 6 1222.8k -21.15% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ATH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATH&ty=c&ta=1&p=d
UWMC 2021-02-04 1.18% 0.6v -2d None 1123.9k -9.25% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=UWMC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UWMC&ty=c&ta=1&p=d
IWR None 0.76% 0.6v 0d None 1121.0k -13.80% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IWR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IWR&ty=c&ta=1&p=d
GRMN 2018-10-31 0.83% 0.6v 0d 2 1057.1k -9.48% 2021-06-24 20:00:00.885000
http://finviz.com/quote.ashx?t=GRMN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GRMN&ty=c&ta=1&p=d
EWW None 1.84% 1.3v 0d None 1047.7k -15.25% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=EWW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EWW&ty=c&ta=1&p=d
SLG 2018-10-18 1.11% 0.8v 14d 110 990.4k -20.18% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SLG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SLG&ty=c&ta=1&p=d
SYNH 2018-11-08 1.56% 0.3v 0d None 975.2k -23.02% 2021-06-24 20:00:00.990000
http://finviz.com/quote.ashx?t=SYNH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SYNH&ty=c&ta=1&p=d
IYE None 0.89% 0.5v 0d None 960.4k -20.66% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IYE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IYE&ty=c&ta=1&p=d
FDS 2018-03-27 0.65% 0.6v 0d 3 954.5k -11.10% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FDS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FDS&ty=c&ta=1&p=d
AMLP 2016-08-20 0.55% 0.8v 4d None 932.5k -28.10% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=AMLP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMLP&ty=c&ta=1&p=d
VDE None 0.92% 0.8v 0d None 841.4k -19.83% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VDE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VDE&ty=c&ta=1&p=d
RHE 2020-04-16 15.66% 0.4v 0d None 834.7k -32.08% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=RHE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RHE&ty=c&ta=1&p=d
XEC 2018-11-06 0.98% 0.7v -1d 29 820.4k -38.21% 2021-06-24 20:10:00
http://finviz.com/quote.ashx?t=XEC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XEC&ty=c&ta=1&p=d
SWN 2018-10-26 3.15% 0.6v 0d 0 776.4k -15.17% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SWN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SWN&ty=c&ta=1&p=d
IJS None 1.59% 1.4v 0d None 766.1k -11.71% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IJS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IJS&ty=c&ta=1&p=d
WPC 2018-11-02 0.50% 1.0v 0d 74 749.4k -17.79% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=WPC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WPC&ty=c&ta=1&p=d
SKT 2018-11-02 1.17% 0.7v 1d 79 708.3k -26.59% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SKT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SKT&ty=c&ta=1&p=d
EFAV None 0.66% 0.6v 12d None 649.4k -11.23% 2021-06-24 20:10:00.980000
http://finviz.com/quote.ashx?t=EFAV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EFAV&ty=c&ta=1&p=d
AFG 2018-10-30 0.96% 0.7v 3d 12 607.7k -26.29% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=AFG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AFG&ty=c&ta=1&p=d
BRO 2018-10-23 0.57% 1.2v 0d 6 587.5k -9.64% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BRO&ty=c&ta=1&p=d
KAR 2018-10-30 0.73% 0.3v 6d 1 562.8k -17.87% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=KAR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KAR&ty=c&ta=1&p=d
JBL 2018-03-21 1.74% 0.7v 0d 1 530.9k -14.09% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=JBL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JBL&ty=c&ta=1&p=d
BPY 2016-11-02 1.40% 0.9v 0d 100 529.1k -21.62% 2021-06-24 20:00:00.499000
http://finviz.com/quote.ashx?t=BPY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BPY&ty=c&ta=1&p=d
STLA None 0.99% 0.7v 16d None 525.9k -5.41% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=STLA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STLA&ty=c&ta=1&p=d
ENV 2018-11-14 1.45% 0.5v 7d 4 509.8k -19.98% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=ENV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ENV&ty=c&ta=1&p=d
AM 2018-11-07 1.18% 0.5v 10d 31 500.1k -24.71% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=AM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AM&ty=c&ta=1&p=d
EWL None 0.89% 0.5v 13d None 491.0k -10.52% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=EWL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EWL&ty=c&ta=1&p=d
PDCE 2018-11-05 2.53% 0.9v 13d 27 464.3k -52.67% 2021-06-24 20:00:00.553000
http://finviz.com/quote.ashx?t=PDCE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PDCE&ty=c&ta=1&p=d
UGI 2018-11-14 0.82% 1.1v 0d 15 450.7k -17.13% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=UGI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UGI&ty=c&ta=1&p=d
HEI 2018-02-27 1.64% 0.8v 12d 1 446.9k -16.38% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=HEI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HEI&ty=c&ta=1&p=d
FRX None 8.20% 3.8v 0d None 435.7k -14.35% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FRX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FRX&ty=c&ta=1&p=d
DFEN None 3.17% 0.5v 13d None 434.6k -43.40% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=DFEN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DFEN&ty=c&ta=1&p=d
MEDP 2018-10-30 1.19% 0.7v 2d 10 428.1k -15.14% 2021-06-24 20:00:00.548000
http://finviz.com/quote.ashx?t=MEDP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MEDP&ty=c&ta=1&p=d
CRTO 2018-11-07 12.26% 1.9v 0d 4 418.8k -15.86% 2021-06-24 20:00:00.796000
http://finviz.com/quote.ashx?t=CRTO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CRTO&ty=c&ta=1&p=d
ARNC 2018-10-30 3.67% 0.7v 0d 11 411.8k -11.96% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=ARNC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARNC&ty=c&ta=1&p=d
SUM 2018-10-29 4.36% 0.9v 0d 3 411.5k -34.38% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SUM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SUM&ty=c&ta=1&p=d
JHG 2018-11-08 1.07% 1.1v 0d None 410.3k -14.73% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=JHG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JHG&ty=c&ta=1&p=d
WES 2018-10-30 1.38% 0.7v 4d 34 404.4k -54.79% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=WES&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WES&ty=c&ta=1&p=d
CHX 2021-02-24 3.36% 0.9v 2d None 386.2k -44.19% 2021-06-24 20:00:00.579000
http://finviz.com/quote.ashx?t=CHX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHX&ty=c&ta=1&p=d
IXC None 1.04% 1.0v 0d None 360.0k -19.45% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IXC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IXC&ty=c&ta=1&p=d
NAVI 2018-10-24 1.22% 0.8v 10d 24 351.5k -18.38% 2021-06-24 20:00:00.969000
http://finviz.com/quote.ashx?t=NAVI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NAVI&ty=c&ta=1&p=d
FMX 2018-10-26 1.14% 0.8v 1d 7 346.1k -14.23% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FMX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FMX&ty=c&ta=1&p=d
EME 2018-10-25 2.97% 1.1v 0d 2 342.0k -18.32% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=EME&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EME&ty=c&ta=1&p=d
MOAT None 0.51% 0.9v 3d None 320.6k -9.77% 2021-06-24 20:10:02.015000
http://finviz.com/quote.ashx?t=MOAT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MOAT&ty=c&ta=1&p=d
ALKS 2018-10-25 1.45% 1.2v 10d 17 316.2k -13.32% 2021-06-24 20:00:00.596000
http://finviz.com/quote.ashx?t=ALKS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ALKS&ty=c&ta=1&p=d
OCDX None 1.03% 0.5v 4d None 293.4k -8.28% 2021-06-24 20:00:01.105000
http://finviz.com/quote.ashx?t=OCDX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OCDX&ty=c&ta=1&p=d
KNL 2018-10-22 2.05% 0.2v 13d 7 288.5k -18.42% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=KNL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KNL&ty=c&ta=1&p=d
SEM 2018-11-01 3.74% 1.0v 0d 1 283.3k -25.91% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SEM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SEM&ty=c&ta=1&p=d
TMST 2018-10-26 5.77% 1.0v 0d 4 268.4k -25.68% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=TMST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TMST&ty=c&ta=1&p=d
SCHM None 0.60% 0.6v 0d None 268.1k -13.96% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SCHM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SCHM&ty=c&ta=1&p=d
CVM 2018-05-09 4.52% 0.6v 0d 0 267.9k -33.76% 2021-06-24 20:10:00.008000
http://finviz.com/quote.ashx?t=CVM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CVM&ty=c&ta=1&p=d
HAYW 2021-05-05 1.46% 0.7v 0d None 267.9k -4.36% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=HAYW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HAYW&ty=c&ta=1&p=d
REM None 1.16% 1.3v 0d None 255.8k -23.31% 2021-06-24 20:10:02.785000
http://finviz.com/quote.ashx?t=REM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=REM&ty=c&ta=1&p=d
ABR 2018-11-02 0.98% 0.7v 1d 0 249.2k -21.51% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ABR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ABR&ty=c&ta=1&p=d
NGVT 2018-10-25 1.86% 1.1v 0d 10 245.9k -19.62% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=NGVT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NGVT&ty=c&ta=1&p=d
DCP 2018-11-06 0.56% 1.1v 0d 52 242.3k -47.79% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DCP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DCP&ty=c&ta=1&p=d
CHMA 2017-05-10 3.09% 0.3v 0d 0 242.2k -17.30% 2021-06-24 20:00:00.627000
http://finviz.com/quote.ashx?t=CHMA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHMA&ty=c&ta=1&p=d
DRVN None 0.51% 0.6v 1d None 227.3k -9.04% 2021-06-24 20:00:00.894000
http://finviz.com/quote.ashx?t=DRVN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DRVN&ty=c&ta=1&p=d
BTU 2018-10-24 5.63% 0.8v 2d 2 224.7k -24.60% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BTU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BTU&ty=c&ta=1&p=d
AB 2018-10-24 1.58% 0.9v 0d 11 224.3k -22.06% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=AB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AB&ty=c&ta=1&p=d
PSEC 2018-11-14 0.68% 0.7v 0d 0 223.3k -15.83% 2021-06-24 20:00:00.737000
http://finviz.com/quote.ashx?t=PSEC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PSEC&ty=c&ta=1&p=d
JEPI None 0.52% 1.1v 0d None 214.6k -1.90% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=JEPI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JEPI&ty=c&ta=1&p=d
ITA None 1.04% 0.6v 13d None 206.7k -14.74% 2021-06-24 20:10:02.054000
http://finviz.com/quote.ashx?t=ITA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ITA&ty=c&ta=1&p=d
ARCH 2018-10-30 4.70% 2.0v 0d 4 205.5k -20.39% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ARCH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARCH&ty=c&ta=1&p=d
ODP 2018-11-08 1.97% 0.7v 0d 0 205.4k -20.45% 2021-06-24 20:00:00.343000
http://finviz.com/quote.ashx?t=ODP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ODP&ty=c&ta=1&p=d
DBEF None 0.85% 0.7v 2d None 203.6k -10.69% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=DBEF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DBEF&ty=c&ta=1&p=d
LBRT 2018-10-31 2.01% 0.5v 1d None 200.0k -21.67% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=LBRT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LBRT&ty=c&ta=1&p=d
EVTC 2018-11-06 1.24% 0.5v 0d 21 186.5k -13.29% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=EVTC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EVTC&ty=c&ta=1&p=d

[('all', 7000), ('pull_back', 443), ('enough_change', 297), ('has_live_price', 292), ('not_huge_last_price', 286)]

« Prev | 1 2 3 | Next »