JD 2018-11-12 3.41% 0.9v 11d 10 14517.5k -15.83% 2022-06-24 00:00:00 internet retail
http://finviz.com/quote.ashx?t=JD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JD&ty=c&ta=1&p=d
EDU 2018-10-23 4.58% 0.7v 13d 5 5119.4k -54.22% 2022-06-24 00:00:00 education & training services
http://finviz.com/quote.ashx?t=EDU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EDU&ty=c&ta=1&p=d
ARRY 2018-10-30 -9.48% 1.6v 3d 122 1421.7k -46.05% 2022-06-24 00:00:00 solar
http://finviz.com/quote.ashx?t=ARRY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARRY&ty=c&ta=1&p=d
HRB 2018-03-06 1.96% 0.9v 3d 25 930.1k -9.48% 2022-06-24 00:00:00 personal services
http://finviz.com/quote.ashx?t=HRB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HRB&ty=c&ta=1&p=d
AZPN 2018-10-25 3.22% 0.6v 3d 24 821.1k -13.24% 2022-06-24 00:00:00 software - application
http://finviz.com/quote.ashx?t=AZPN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AZPN&ty=c&ta=1&p=d
COLD 2018-11-08 2.45% 1.2v 2d None 754.5k -8.29% 2022-06-24 00:00:00 reit - industrial
http://finviz.com/quote.ashx?t=COLD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=COLD&ty=c&ta=1&p=d
ATHM 2018-11-06 1.80% 1.2v 3d 5 613.2k -12.50% 2022-06-24 00:00:00 internet content & information
http://finviz.com/quote.ashx?t=ATHM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATHM&ty=c&ta=1&p=d
GDYN 2021-03-05 -1.29% 1.1v 3d None 456.4k -19.74% 2022-06-24 00:00:00 information technology services
http://finviz.com/quote.ashx?t=GDYN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GDYN&ty=c&ta=1&p=d
PPC 2018-11-06 2.17% 1.1v 1d 4 400.9k -13.65% 2022-06-24 00:00:00 packaged foods
http://finviz.com/quote.ashx?t=PPC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PPC&ty=c&ta=1&p=d
ROLL 2018-11-02 3.84% 1.3v 1d 4 318.8k -12.18% 2022-06-24 00:00:00 tools & accessories
http://finviz.com/quote.ashx?t=ROLL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ROLL&ty=c&ta=1&p=d
AXL 2018-11-02 7.07% 1.9v 3d 17 236.9k -14.32% 2022-06-24 00:00:00 auto parts
http://finviz.com/quote.ashx?t=AXL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AXL&ty=c&ta=1&p=d
WTM 2018-11-14 3.00% 1.3v 3d 40 188.9k -5.84% 2022-06-24 00:00:00 insurance - property & casualty
http://finviz.com/quote.ashx?t=WTM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WTM&ty=c&ta=1&p=d
NWN 2018-11-02 0.52% 2.3v 1d 7 174.3k -8.90% 2022-06-24 00:00:00 utilities - regulated gas
http://finviz.com/quote.ashx?t=NWN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NWN&ty=c&ta=1&p=d
PLAB 2018-05-16 6.60% 3.0v 1d 0 120.8k -15.90% 2022-06-24 00:00:00 semiconductor equipment & materials
http://finviz.com/quote.ashx?t=PLAB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PLAB&ty=c&ta=1&p=d
AQB 2018-11-01 -5.26% 9.9v 2d 0 70.7k -21.24% 2022-06-24 00:00:00 farm products
http://finviz.com/quote.ashx?t=AQB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AQB&ty=c&ta=1&p=d
SWIR 2018-11-01 -0.97% 1.4v 4d 10 67.8k -15.95% 2022-06-24 00:00:00 communication equipment
http://finviz.com/quote.ashx?t=SWIR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SWIR&ty=c&ta=1&p=d
BYRN None 0.36% 10.3v 1d None 57.9k -18.92% 2022-06-24 00:00:00 aerospace & defense
http://finviz.com/quote.ashx?t=BYRN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BYRN&ty=c&ta=1&p=d
PBYI 2018-11-08 -1.72% 8.6v 8d 175 51.6k -37.25% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=PBYI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PBYI&ty=c&ta=1&p=d
CLW 2018-10-18 0.64% 1.3v 1d 15 46.6k -15.74% 2022-06-24 00:00:00 paper & paper products
http://finviz.com/quote.ashx?t=CLW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CLW&ty=c&ta=1&p=d
CNSL 2018-11-01 3.59% 1.0v 3d 7 45.0k -21.53% 2022-06-24 00:00:00 telecom services
http://finviz.com/quote.ashx?t=CNSL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNSL&ty=c&ta=1&p=d
STIM 2018-11-13 -7.14% 9.3v 1d None 43.9k -41.98% 2022-06-24 00:00:00 diagnostics & research
http://finviz.com/quote.ashx?t=STIM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STIM&ty=c&ta=1&p=d
MOD 2018-10-30 4.61% 1.9v 1d 1 42.5k -14.77% 2022-06-24 00:00:00 auto parts
http://finviz.com/quote.ashx?t=MOD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MOD&ty=c&ta=1&p=d
EXAI None 0.74% 0.6v 3d None 39.7k -14.57% 2022-06-24 00:00:00 same industry
http://finviz.com/quote.ashx?t=EXAI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXAI&ty=c&ta=1&p=d
MEAR None 0.18% 1.2v 1d None 39.1k -0.24% 2022-06-24 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=MEAR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MEAR&ty=c&ta=1&p=d
DGII 2018-11-16 4.51% 2.7v 1d 7 39.1k -15.34% 2022-06-24 00:00:00 communication equipment
http://finviz.com/quote.ashx?t=DGII&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DGII&ty=c&ta=1&p=d
RGP 2015-05-05 11.95% 4.9v 4d None 34.7k -8.82% 2022-06-24 00:00:00 consulting services
http://finviz.com/quote.ashx?t=RGP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RGP&ty=c&ta=1&p=d
SMB None 0.12% 0.6v 2d None 34.7k -0.63% 2022-06-24 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=SMB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SMB&ty=c&ta=1&p=d
BUR 2017-06-26 4.86% 1.7v 1d 0 32.2k -14.43% 2022-06-24 00:00:00 asset management
http://finviz.com/quote.ashx?t=BUR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BUR&ty=c&ta=1&p=d
AVO 2021-01-20 0.76% 3.5v 12d None 31.3k -10.94% 2022-06-24 00:00:00 farm products
http://finviz.com/quote.ashx?t=AVO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AVO&ty=c&ta=1&p=d
ROLLP None 4.13% 0.0v 1d None 31.0k -11.97% 2022-06-24 00:00:00 same industry
http://finviz.com/quote.ashx?t=ROLLP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ROLLP&ty=c&ta=1&p=d
KRO 2018-11-14 6.67% 5.4v 1d 7 30.1k -9.42% 2022-06-24 00:00:00 specialty chemicals
http://finviz.com/quote.ashx?t=KRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KRO&ty=c&ta=1&p=d
YCS None 0.40% 0.4v 3d None 29.7k -4.08% 2022-06-24 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=YCS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=YCS&ty=c&ta=1&p=d
SRCE 2018-10-18 4.23% 3.5v 1d 21 29.1k -7.88% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=SRCE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SRCE&ty=c&ta=1&p=d
DXPE 2018-11-01 5.33% 3.9v 1d 31 27.9k -12.28% 2022-06-24 00:00:00 industrial distribution
http://finviz.com/quote.ashx?t=DXPE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DXPE&ty=c&ta=1&p=d
PKOH 2018-11-05 6.66% 11.5v 2d 2 24.8k -13.57% 2022-06-24 00:00:00 industrial distribution
http://finviz.com/quote.ashx?t=PKOH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PKOH&ty=c&ta=1&p=d
PCOM 2018-03-14 0.12% 4.9v 4d 14 23.8k -8.77% 2022-06-24 00:00:00 internet content & information
http://finviz.com/quote.ashx?t=PCOM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PCOM&ty=c&ta=1&p=d
CELC 2020-03-18 -4.95% 11.2v 14d None 20.1k -21.34% 2022-06-24 00:00:00 diagnostics & research
http://finviz.com/quote.ashx?t=CELC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CELC&ty=c&ta=1&p=d
TAST 2018-11-14 -1.36% 9.6v 1d 34 19.3k -12.77% 2022-06-24 00:00:00 restaurants
http://finviz.com/quote.ashx?t=TAST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TAST&ty=c&ta=1&p=d
OBSV 2018-11-13 -0.53% 0.6v 2d 110 16.8k -47.24% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=OBSV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OBSV&ty=c&ta=1&p=d
ULH 2018-10-25 9.01% 2.7v 1d 8 15.9k -9.28% 2022-06-24 00:00:00 trucking
http://finviz.com/quote.ashx?t=ULH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ULH&ty=c&ta=1&p=d
DZSI 2018-05-15 1.56% 3.1v 2d 2 15.9k -13.72% 2022-06-24 00:00:00 communication equipment
http://finviz.com/quote.ashx?t=DZSI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DZSI&ty=c&ta=1&p=d
MG 2018-11-05 4.47% 17.7v 1d 6 10.6k -13.72% 2022-06-24 00:00:00 security & protection services
http://finviz.com/quote.ashx?t=MG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MG&ty=c&ta=1&p=d
ORRF 2018-10-24 2.56% 2.5v 1d 50 9.2k -10.13% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=ORRF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ORRF&ty=c&ta=1&p=d
HIII None 0.10% 1.2v 2d None 8.7k -2.41% 2022-06-24 00:00:00 shell companies
http://finviz.com/quote.ashx?t=HIII&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HIII&ty=c&ta=1&p=d
EEX 2018-11-01 -1.09% 15.2v 4d 6 7.1k -10.71% 2022-06-24 00:00:00 advertising agencies
http://finviz.com/quote.ashx?t=EEX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EEX&ty=c&ta=1&p=d
FLAG None 0.20% 0.0v 1d None 7.0k -0.71% 2022-06-24 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=FLAG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FLAG&ty=c&ta=1&p=d
WLFC 2017-03-10 4.76% 15.0v 1d 4 5.7k -20.54% 2022-06-24 00:00:00 rental & leasing services
http://finviz.com/quote.ashx?t=WLFC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WLFC&ty=c&ta=1&p=d
BSMO None 0.20% 1.4v 1d None 5.5k -0.43% 2022-06-24 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=BSMO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BSMO&ty=c&ta=1&p=d
NSTD None 0.31% 0.0v 1d None 3.5k -2.11% 2022-06-24 00:00:00 shell companies
http://finviz.com/quote.ashx?t=NSTD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NSTD&ty=c&ta=1&p=d

[('all', 5494), ('pull_back', 69), ('enough_change', 49), ('has_live_price', 49), ('not_huge_last_price', 49)]