TNA None -1.19% 0.0v -8d None 220666.2k -37.12% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=TNA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TNA&ty=c&ta=1&p=d
LCID None 9.02% 0.1v 2d None 119341.1k -6.15% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=LCID&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LCID&ty=c&ta=1&p=d
SEDG 2018-11-14 4.26% 0.0v 1d 1 42085.7k -22.92% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SEDG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SEDG&ty=c&ta=1&p=d
FLGT 2018-11-05 6.38% 0.0v 1d 0 31464.3k -34.03% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=FLGT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FLGT&ty=c&ta=1&p=d
SRNG None 12.73% 1.6v 3d None 20628.4k -1.19% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=SRNG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SRNG&ty=c&ta=1&p=d
UWM None -1.01% 0.0v -8d None 14350.5k -26.58% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=UWM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UWM&ty=c&ta=1&p=d
MTN 2018-03-08 1.93% 0.1v 2d 6 14032.2k -12.52% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MTN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MTN&ty=c&ta=1&p=d
PAYO None 2.05% 0.0v 0d None 13243.1k -20.88% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PAYO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PAYO&ty=c&ta=1&p=d
DNUT None -3.42% 0.0v 0d None 9953.6k -11.09% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=DNUT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DNUT&ty=c&ta=1&p=d
AAL 2018-10-25 -0.90% 0.0v 2d 15 7983.8k -25.22% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=AAL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AAL&ty=c&ta=1&p=d
PCOR None -0.54% 0.0v 2d None 7826.8k -5.97% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PCOR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PCOR&ty=c&ta=1&p=d
BGS 2018-10-30 1.54% 0.0v 1d 17 7128.5k -22.57% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=BGS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BGS&ty=c&ta=1&p=d
NOMD 2018-11-27 2.42% 0.0v 3d 7 5310.9k -12.91% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=NOMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NOMD&ty=c&ta=1&p=d
ASTS None 9.33% 0.0v 1d None 4469.0k -23.45% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ASTS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ASTS&ty=c&ta=1&p=d
DOMA None 8.04% 0.2v 0d None 3919.9k -29.52% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=DOMA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DOMA&ty=c&ta=1&p=d
PCH 2018-10-29 1.82% 0.1v 3d 4 3829.0k -26.03% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PCH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PCH&ty=c&ta=1&p=d
SATS 2018-11-14 4.13% 0.0v 1d 5 3273.3k -10.59% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SATS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SATS&ty=c&ta=1&p=d
CW 2018-10-31 1.92% 0.1v 2d 3 3126.3k -17.90% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CW&ty=c&ta=1&p=d
DHT 2018-11-12 1.50% 0.0v 0d 0 3045.2k -15.98% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=DHT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DHT&ty=c&ta=1&p=d
RXST None 4.38% 0.2v 0d None 2611.8k -12.54% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=RXST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RXST&ty=c&ta=1&p=d
OSUR 2018-11-07 13.95% 0.1v 2d 34 2577.6k -33.15% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=OSUR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OSUR&ty=c&ta=1&p=d
EBC 2021-01-29 1.12% 0.1v 1d None 2227.1k -3.69% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=EBC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EBC&ty=c&ta=1&p=d
CLPT 2020-05-13 1.00% 0.0v 2d None 2177.1k -16.58% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CLPT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CLPT&ty=c&ta=1&p=d
NABL None 7.20% 0.2v 0d None 2064.5k -21.88% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=NABL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NABL&ty=c&ta=1&p=d
RPID None -1.21% 0.1v 0d None 1905.2k -16.18% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=RPID&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RPID&ty=c&ta=1&p=d
FRG 2021-11-05 1.19% 0.1v 2d None 1297.6k -36.54% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=FRG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FRG&ty=c&ta=1&p=d
DS 2018-11-07 2.89% 0.0v 2d 0 1251.2k -36.12% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=DS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DS&ty=c&ta=1&p=d
EVK 2017-03-31 2.75% 0.0v 0d 0 948.6k -29.52% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=EVK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EVK&ty=c&ta=1&p=d
MCRI 2018-10-23 1.06% 0.1v 1d 7 756.1k -27.80% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MCRI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MCRI&ty=c&ta=1&p=d
INCR 2018-02-27 -0.81% 0.0v 0d 13 750.6k -28.43% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=INCR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INCR&ty=c&ta=1&p=d
TIL None 1.75% 0.1v 1d 0 732.3k -14.62% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=TIL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TIL&ty=c&ta=1&p=d
BANC 2018-10-25 0.71% 0.1v 2d 60 727.9k -24.76% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=BANC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BANC&ty=c&ta=1&p=d
FREE 2021-11-16 1.97% 0.0v 1d 0 700.7k -10.47% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=FREE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FREE&ty=c&ta=1&p=d
CYCN None 8.71% 0.0v 2d None 647.5k -79.52% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CYCN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CYCN&ty=c&ta=1&p=d
DEH None 0.81% 0.0v 2d None 644.2k -1.91% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=DEH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DEH&ty=c&ta=1&p=d
PACE None 10.69% 0.1v 2d None 620.2k -7.20% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PACE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PACE&ty=c&ta=1&p=d
KVSB None 1.79% 0.0v 1d None 584.1k -5.30% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=KVSB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KVSB&ty=c&ta=1&p=d
FUSE None -4.40% 0.3v -1d None 557.8k -5.58% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=FUSE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FUSE&ty=c&ta=1&p=d
PEBO 2018-10-23 1.11% 0.1v 2d 16 444.2k -17.13% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PEBO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PEBO&ty=c&ta=1&p=d
AVO 2021-01-20 4.44% 0.1v 1d None 394.0k -8.91% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=AVO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AVO&ty=c&ta=1&p=d
USAK 2018-11-01 0.95% 0.0v 1d 6 318.7k -28.00% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=USAK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=USAK&ty=c&ta=1&p=d
GSBC 2018-10-18 1.29% 0.0v 0d 52 301.6k -12.15% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=GSBC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GSBC&ty=c&ta=1&p=d
CAPR 2018-11-14 6.13% 0.0v 1d 0 280.1k -29.70% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CAPR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CAPR&ty=c&ta=1&p=d
AURC None -0.60% 0.0v -1d None 111.1k -5.71% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=AURC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AURC&ty=c&ta=1&p=d
LATN None -0.78% 0.1v -1d None 62.0k -2.64% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=LATN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LATN&ty=c&ta=1&p=d
AKYA None 12.54% 0.2v 3d None 34.1k -16.61% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=AKYA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AKYA&ty=c&ta=1&p=d
ABOS None 3.89% 0.2v 0d None 32.7k -12.49% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ABOS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ABOS&ty=c&ta=1&p=d
AGLE 2018-11-06 4.65% 0.0v 1d 30 19.2k -26.88% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=AGLE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AGLE&ty=c&ta=1&p=d
DTOC None 0.52% 0.0v 1d None 2.4k -3.60% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=DTOC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DTOC&ty=c&ta=1&p=d

[('all', 5917), ('x_ma_20_50_200', 94), ('enough_change', 64), ('has_live_price', 53), ('not_huge_last_price', 53)]