PFE 2018-10-30 2.99% 1.0v 2d 10 16572.9k -7.29% 2022-06-24 00:00:00 drug manufacturers - general
http://finviz.com/quote.ashx?t=PFE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PFE&ty=c&ta=1&p=d
MCD 2018-10-23 1.77% 1.1v 3d 18 8873.9k -4.87% 2022-06-24 00:00:00 restaurants
http://finviz.com/quote.ashx?t=MCD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MCD&ty=c&ta=1&p=d
ADP 2018-10-31 3.90% 1.0v 2d 9 4891.4k -8.95% 2022-06-24 00:00:00 staffing & employment services
http://finviz.com/quote.ashx?t=ADP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ADP&ty=c&ta=1&p=d
KMB 2018-10-22 1.80% 1.2v 3d 14 2972.0k -6.93% 2022-06-24 00:00:00 household & personal products
http://finviz.com/quote.ashx?t=KMB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KMB&ty=c&ta=1&p=d
SYY 2018-11-05 5.86% 1.2v 2d 2 2305.4k -8.49% 2022-06-24 00:00:00 food distribution
http://finviz.com/quote.ashx?t=SYY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SYY&ty=c&ta=1&p=d
AJG 2018-10-25 3.26% 1.5v 4d 3 1786.5k -6.04% 2022-06-24 00:00:00 insurance brokers
http://finviz.com/quote.ashx?t=AJG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AJG&ty=c&ta=1&p=d
SIRI 2018-10-24 1.48% 1.5v 2d 0 1360.9k -7.94% 2022-06-24 00:00:00 broadcasting
http://finviz.com/quote.ashx?t=SIRI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SIRI&ty=c&ta=1&p=d
CELH 2018-11-14 5.11% 1.2v 2d None 1078.9k -21.77% 2022-06-24 00:00:00 beverages - non-alcoholic
http://finviz.com/quote.ashx?t=CELH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CELH&ty=c&ta=1&p=d
OHI 2018-10-29 3.07% 0.9v 1d 151 1005.0k -9.38% 2022-06-24 00:00:00 reit - healthcare facilities
http://finviz.com/quote.ashx?t=OHI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OHI&ty=c&ta=1&p=d
PFGC 2018-11-14 11.76% 10.9v 5d 1 840.7k -12.24% 2022-06-24 00:00:00 food distribution
http://finviz.com/quote.ashx?t=PFGC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PFGC&ty=c&ta=1&p=d
CCEP 2020-02-13 4.00% 1.3v 1d None 837.2k -9.78% 2022-06-24 00:00:00 beverages - non-alcoholic
http://finviz.com/quote.ashx?t=CCEP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CCEP&ty=c&ta=1&p=d
TENB 2021-02-03 1.56% 2.8v 3d None 830.4k -11.78% 2022-06-24 00:00:00 software - infrastructure
http://finviz.com/quote.ashx?t=TENB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TENB&ty=c&ta=1&p=d
RE 2018-10-30 4.03% 1.4v 1d 7 783.4k -5.33% 2022-06-24 00:00:00 insurance - reinsurance
http://finviz.com/quote.ashx?t=RE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RE&ty=c&ta=1&p=d
ABG 2018-10-23 6.58% 2.8v 1d 4 652.1k -9.40% 2022-06-24 00:00:00 auto & truck dealerships
http://finviz.com/quote.ashx?t=ABG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ABG&ty=c&ta=1&p=d
ROL 2018-10-24 2.81% 1.2v 2d 1 617.7k -10.81% 2022-06-24 00:00:00 personal services
http://finviz.com/quote.ashx?t=ROL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ROL&ty=c&ta=1&p=d
GL 2021-02-03 4.63% 2.1v 4d None 615.6k -10.29% 2022-06-24 00:00:00 insurance - life
http://finviz.com/quote.ashx?t=GL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GL&ty=c&ta=1&p=d
RNR 2018-10-31 3.38% 1.2v 3d 37 603.6k -5.04% 2022-06-24 00:00:00 insurance - reinsurance
http://finviz.com/quote.ashx?t=RNR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RNR&ty=c&ta=1&p=d
QLYS 2018-10-30 4.33% 2.8v 2d 1 538.3k -14.35% 2022-06-24 00:00:00 software - infrastructure
http://finviz.com/quote.ashx?t=QLYS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QLYS&ty=c&ta=1&p=d
CACI 2018-11-01 4.81% 1.8v 1d 16 524.8k -8.37% 2022-06-24 00:00:00 information technology services
http://finviz.com/quote.ashx?t=CACI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CACI&ty=c&ta=1&p=d
ASH 2018-11-05 6.33% 1.9v 1d 13 514.7k -8.20% 2022-06-24 00:00:00 chemicals
http://finviz.com/quote.ashx?t=ASH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ASH&ty=c&ta=1&p=d
FLO 2018-11-14 3.76% 1.2v 2d 4 496.0k -5.76% 2022-06-24 00:00:00 packaged foods
http://finviz.com/quote.ashx?t=FLO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FLO&ty=c&ta=1&p=d
VC 2018-10-25 2.78% 1.5v 3d 16 480.0k -10.13% 2022-06-24 00:00:00 auto parts
http://finviz.com/quote.ashx?t=VC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VC&ty=c&ta=1&p=d
BWXT 2018-11-05 5.14% 2.3v 1d 5 442.6k -7.60% 2022-06-24 00:00:00 aerospace & defense
http://finviz.com/quote.ashx?t=BWXT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BWXT&ty=c&ta=1&p=d
GGPI None 3.60% 2.4v 3d None 426.7k -7.97% 2022-06-23 00:00:00 same industry
http://finviz.com/quote.ashx?t=GGPI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GGPI&ty=c&ta=1&p=d
NUS 2018-11-08 0.50% 1.1v 2d 9 379.7k -14.74% 2022-06-24 00:00:00 household & personal products
http://finviz.com/quote.ashx?t=NUS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NUS&ty=c&ta=1&p=d
SSB 2018-10-23 3.56% 2.6v 3d 42 369.4k -10.41% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=SSB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SSB&ty=c&ta=1&p=d
RCM 2018-10-30 3.09% 1.5v 0d 0 347.7k -12.22% 2022-06-24 00:00:00 health information services
http://finviz.com/quote.ashx?t=RCM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RCM&ty=c&ta=1&p=d
KAR 2018-10-30 4.63% 0.7v 1d 1 339.5k -13.71% 2022-06-24 00:00:00 specialty retail
http://finviz.com/quote.ashx?t=KAR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KAR&ty=c&ta=1&p=d
PNM 2018-10-26 2.16% 2.1v 3d 22 307.0k -6.31% 2022-06-24 00:00:00 utilities - regulated electric
http://finviz.com/quote.ashx?t=PNM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PNM&ty=c&ta=1&p=d
CWEN 2018-11-01 3.50% 2.8v 2d None 304.2k -6.50% 2022-06-24 00:00:00 utilities - renewable
http://finviz.com/quote.ashx?t=CWEN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CWEN&ty=c&ta=1&p=d
AGO 2016-08-03 5.89% 1.7v 1d 37 273.8k -8.62% 2022-06-24 00:00:00 insurance - specialty
http://finviz.com/quote.ashx?t=AGO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AGO&ty=c&ta=1&p=d
RYAN None -0.75% 8.8v 3d None 233.4k -10.11% 2022-06-24 00:00:00 insurance - specialty
http://finviz.com/quote.ashx?t=RYAN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RYAN&ty=c&ta=1&p=d
ECPG 2018-11-01 0.92% 2.4v 3d 6 232.9k -8.28% 2022-06-24 00:00:00 mortgage finance
http://finviz.com/quote.ashx?t=ECPG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ECPG&ty=c&ta=1&p=d
DNUT None 5.36% 4.8v 2d None 225.2k -11.09% 2022-06-24 00:00:00 grocery stores
http://finviz.com/quote.ashx?t=DNUT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DNUT&ty=c&ta=1&p=d
OFC 2018-10-26 1.24% 1.6v 4d 132 218.7k -5.42% 2022-06-24 00:00:00 reit - office
http://finviz.com/quote.ashx?t=OFC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OFC&ty=c&ta=1&p=d
DHT 2018-11-12 5.43% 2.0v 3d 0 192.1k -10.02% 2022-06-24 00:00:00 oil & gas midstream
http://finviz.com/quote.ashx?t=DHT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DHT&ty=c&ta=1&p=d
FCPT 2018-11-01 1.61% 1.1v 2d 102 178.0k -8.55% 2022-06-24 00:00:00 reit - hotel & motel
http://finviz.com/quote.ashx?t=FCPT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FCPT&ty=c&ta=1&p=d
PYCR 2021-09-01 10.62% 3.4v 3d None 170.6k -8.49% 2022-06-24 00:00:00 software - application
http://finviz.com/quote.ashx?t=PYCR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PYCR&ty=c&ta=1&p=d
DRVN None 6.65% 1.6v 2d None 150.4k -9.04% 2022-06-24 00:00:00 auto & truck dealerships
http://finviz.com/quote.ashx?t=DRVN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DRVN&ty=c&ta=1&p=d
GNL 2018-11-05 1.91% 1.3v 3d 138 143.8k -8.19% 2022-06-24 00:00:00 reit - office
http://finviz.com/quote.ashx?t=GNL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GNL&ty=c&ta=1&p=d
GEF 2018-03-01 0.38% 2.6v 2d 12 140.1k -9.26% 2022-06-24 00:00:00 packaging & containers
http://finviz.com/quote.ashx?t=GEF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GEF&ty=c&ta=1&p=d
DX 2018-11-07 3.15% 1.4v 2d 0 139.3k -6.35% 2022-06-24 00:00:00 reit - mortgage
http://finviz.com/quote.ashx?t=DX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DX&ty=c&ta=1&p=d
FIZZ 2017-03-09 4.33% 1.5v 2d 5 127.7k -13.41% 2022-06-24 00:00:00 beverages - non-alcoholic
http://finviz.com/quote.ashx?t=FIZZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FIZZ&ty=c&ta=1&p=d
CLFD 2018-11-08 9.28% 1.6v 3d 9 112.2k -15.58% 2022-06-24 00:00:00 communication equipment
http://finviz.com/quote.ashx?t=CLFD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CLFD&ty=c&ta=1&p=d
PPH None 2.67% 0.6v 2d None 111.3k -5.09% 2022-06-24 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=PPH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PPH&ty=c&ta=1&p=d
FWONA 2018-11-08 3.45% 2.1v 2d 14 96.5k -9.53% 2022-06-24 00:00:00 broadcasting
http://finviz.com/quote.ashx?t=FWONA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FWONA&ty=c&ta=1&p=d
ACET 2018-11-01 13.39% 1.2v 5d 0 90.0k -37.01% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=ACET&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACET&ty=c&ta=1&p=d
NNI 2017-02-28 4.56% 4.7v 3d 13 88.6k -5.54% 2022-06-24 00:00:00 credit services
http://finviz.com/quote.ashx?t=NNI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NNI&ty=c&ta=1&p=d
ADUS 2018-11-05 5.44% 1.7v 2d 4 84.6k -8.63% 2022-06-24 00:00:00 medical care facilities
http://finviz.com/quote.ashx?t=ADUS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ADUS&ty=c&ta=1&p=d
CNA 2018-10-29 4.84% 2.2v 1d 34 81.0k -7.05% 2022-06-24 00:00:00 insurance - property & casualty
http://finviz.com/quote.ashx?t=CNA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNA&ty=c&ta=1&p=d
MBI 2017-03-02 6.49% 1.1v 2d 0 68.6k -19.02% 2022-06-24 00:00:00 insurance - specialty
http://finviz.com/quote.ashx?t=MBI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MBI&ty=c&ta=1&p=d
WABC 2017-01-19 1.45% 3.0v -1d 33 68.1k -6.06% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=WABC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WABC&ty=c&ta=1&p=d
EVOP 2018-11-07 8.84% 5.0v 2d None 62.5k -8.38% 2022-06-24 00:00:00 software - infrastructure
http://finviz.com/quote.ashx?t=EVOP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EVOP&ty=c&ta=1&p=d
QCRH 2018-11-01 -0.46% 1.2v 3d 37 62.0k -9.73% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=QCRH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QCRH&ty=c&ta=1&p=d
FDP 2017-05-02 5.58% 5.6v 3d 9 56.3k -11.80% 2022-06-24 00:00:00 farm products
http://finviz.com/quote.ashx?t=FDP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FDP&ty=c&ta=1&p=d
KELYA 2018-11-14 5.03% 2.3v 2d 8 49.7k -11.76% 2022-06-24 00:00:00 staffing & employment services
http://finviz.com/quote.ashx?t=KELYA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KELYA&ty=c&ta=1&p=d
USAK 2018-11-01 112.62% 14.5v 1d 6 48.3k -14.85% 2022-06-24 00:00:00 trucking
http://finviz.com/quote.ashx?t=USAK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=USAK&ty=c&ta=1&p=d
GERN 2018-11-07 0.74% 3.2v 2d 0 45.0k -15.00% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=GERN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GERN&ty=c&ta=1&p=d
CVII None 0.10% 0.3v 1d None 42.4k -0.51% 2022-06-24 00:00:00 shell companies
http://finviz.com/quote.ashx?t=CVII&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CVII&ty=c&ta=1&p=d
BBSI 2018-11-06 6.17% 6.0v 4d 9 41.4k -7.85% 2022-06-24 00:00:00 staffing & employment services
http://finviz.com/quote.ashx?t=BBSI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BBSI&ty=c&ta=1&p=d
PNT None -1.48% 16.6v -1d None 40.0k -20.87% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=PNT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PNT&ty=c&ta=1&p=d
CPSI 2018-11-01 1.03% 1.1v 2d 7 34.3k -10.67% 2022-06-24 00:00:00 health information services
http://finviz.com/quote.ashx?t=CPSI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CPSI&ty=c&ta=1&p=d
PLM 2017-06-13 2.37% 1.5v 2d 0 27.1k -25.00% 2022-06-24 00:00:00 other industrial metals & mining
http://finviz.com/quote.ashx?t=PLM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PLM&ty=c&ta=1&p=d
BSET 2018-03-29 6.53% 11.5v 2d 6 26.8k -12.04% 2022-06-24 00:00:00 furnishings, fixtures & appliances
http://finviz.com/quote.ashx?t=BSET&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BSET&ty=c&ta=1&p=d
PAHC 2018-11-05 7.07% 4.0v 2d 5 26.3k -13.87% 2022-06-24 00:00:00 drug manufacturers - specialty & generic
http://finviz.com/quote.ashx?t=PAHC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PAHC&ty=c&ta=1&p=d
IHE None 2.15% 4.6v 3d None 23.1k -5.22% 2022-06-24 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=IHE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IHE&ty=c&ta=1&p=d
NBN 2017-01-31 -2.96% 16.0v -2d 53 13.9k -13.05% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=NBN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NBN&ty=c&ta=1&p=d
PLPC 2017-03-10 5.30% 4.5v 1d 2 12.1k -9.38% 2022-06-24 00:00:00 electrical equipment & parts
http://finviz.com/quote.ashx?t=PLPC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PLPC&ty=c&ta=1&p=d
PFHD None -7.53% 21.7v -8d None 11.3k -10.06% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=PFHD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PFHD&ty=c&ta=1&p=d
PTMN 2021-11-10 0.70% 0.8v 4d None 10.3k -8.00% 2022-06-24 00:00:00 closed-end fund - debt
http://finviz.com/quote.ashx?t=PTMN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PTMN&ty=c&ta=1&p=d
PINE 2021-02-12 4.85% 0.9v 1d None 9.2k -10.84% 2022-06-24 00:00:00 reit - diversified
http://finviz.com/quote.ashx?t=PINE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PINE&ty=c&ta=1&p=d
FSBC 2020-05-13 10.38% 4.7v 1d 71 8.5k -6.22% 2022-06-24 00:00:00 regional - northeast banks
http://finviz.com/quote.ashx?t=FSBC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FSBC&ty=c&ta=1&p=d
CHSCO None 1.32% 1.1v 4d None 8.5k -1.83% 2022-06-24 00:00:00 farm products
http://finviz.com/quote.ashx?t=CHSCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHSCO&ty=c&ta=1&p=d
LBC 2018-10-25 3.08% 3.9v 2d None 8.3k -10.03% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=LBC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LBC&ty=c&ta=1&p=d
HCIC None 0.20% 1.2v 1d None 7.6k -1.99% 2022-06-24 00:00:00 shell companies
http://finviz.com/quote.ashx?t=HCIC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HCIC&ty=c&ta=1&p=d
PFDR None -0.31% 0.1v -1d None 6.0k -2.01% 2022-06-24 00:00:00 same industry
http://finviz.com/quote.ashx?t=PFDR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PFDR&ty=c&ta=1&p=d
NDAC None -0.18% 0.1v 2d None 4.7k -0.62% 2022-06-24 00:00:00 shell companies
http://finviz.com/quote.ashx?t=NDAC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NDAC&ty=c&ta=1&p=d

[('all', 5494), ('x_ma_20_50_200', 90), ('enough_change', 81), ('has_live_price', 77), ('not_huge_last_price', 77)]