SCO None 7.09% 0.0v 2d None 5359.9k -13.55% 2022-12-06 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=SCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SCO&ty=c&ta=1&p=d
SIG 2018-11-20 19.35% 0.2v 1d 4 1458.2k -10.91% 2022-12-06 00:00:00 luxury goods
http://finviz.com/quote.ashx?t=SIG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SIG&ty=c&ta=1&p=d
NVCR 2018-10-25 -5.79% 0.0v -1d 26 1058.7k -14.47% 2022-12-06 00:00:00 medical instruments & supplies
http://finviz.com/quote.ashx?t=NVCR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NVCR&ty=c&ta=1&p=d
SPT 2021-02-24 -3.33% 0.1v -1d None 953.9k -16.17% 2022-12-06 00:00:00 software - application
http://finviz.com/quote.ashx?t=SPT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPT&ty=c&ta=1&p=d
ILF None 0.96% 0.0v -2d None 747.1k -5.46% 2022-12-06 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=ILF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ILF&ty=c&ta=1&p=d
ME None -5.80% 0.0v -1d None 564.7k -12.85% 2022-12-06 00:00:00 diagnostics & research
http://finviz.com/quote.ashx?t=ME&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ME&ty=c&ta=1&p=d
PL 2015-02-10 -92.57% 0.0v -2d None 475.8k -22.13% 2022-12-06 00:00:00 life insurance
http://finviz.com/quote.ashx?t=PL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PL&ty=c&ta=1&p=d
PLL 2015-08-27 -4.28% 0.0v -1d 1 441.8k -31.41% 2022-12-06 00:00:00 other industrial metals & mining
http://finviz.com/quote.ashx?t=PLL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PLL&ty=c&ta=1&p=d
BCPC 2018-11-06 -1.11% 0.0v -2d 23 205.6k -5.82% 2022-12-06 00:00:00 specialty chemicals
http://finviz.com/quote.ashx?t=BCPC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BCPC&ty=c&ta=1&p=d
MMYT 2018-11-07 -1.21% 0.0v -2d 7 132.7k -10.75% 2022-12-06 00:00:00 travel services
http://finviz.com/quote.ashx?t=MMYT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MMYT&ty=c&ta=1&p=d
IDT 2017-03-06 9.94% 0.1v 8d 6 84.6k -15.73% 2022-12-06 00:00:00 telecom services
http://finviz.com/quote.ashx?t=IDT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IDT&ty=c&ta=1&p=d
BBAR 2020-02-19 -1.21% 0.0v -2d None 27.6k -12.32% 2022-12-06 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=BBAR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BBAR&ty=c&ta=1&p=d
JCE None 1.82% 0.0v 1d None 9.6k -5.82% 2022-12-06 00:00:00 closed-end fund - equity
http://finviz.com/quote.ashx?t=JCE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JCE&ty=c&ta=1&p=d
GPP 2018-11-07 -0.77% 0.0v -1d 28 9.0k -7.93% 2022-12-06 00:00:00 oil & gas midstream
http://finviz.com/quote.ashx?t=GPP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GPP&ty=c&ta=1&p=d

[('all', 5077), ('x_ma_20_50_200', 19), ('enough_change', 19), ('has_live_price', 14), ('not_huge_last_price', 14)]