« Prev | 1 2 | Next »
VZ 2018-10-23 1.42% 1.2v 2d 2 11745.2k -6.62% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=VZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VZ&ty=c&ta=1&p=d
MCD 2018-10-23 0.84% 1.0v 1d 18 7202.7k -15.88% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=MCD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MCD&ty=c&ta=1&p=d
AZO 2018-02-27 1.71% 0.9v 2d 4 3540.0k -15.94% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=AZO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AZO&ty=c&ta=1&p=d
ORLY 2018-10-25 1.52% 1.0v 2d 3 3278.5k -15.42% 2021-03-08 21:00:00.541000
http://finviz.com/quote.ashx?t=ORLY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ORLY&ty=c&ta=1&p=d
GNUS 2018-11-21 -0.57% 0.6v 0d 0 2485.3k -38.75% 2021-03-08 21:00:00.813000
http://finviz.com/quote.ashx?t=GNUS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GNUS&ty=c&ta=1&p=d
SRE 2018-10-29 3.14% 1.0v 1d 14 2210.6k -17.12% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=SRE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SRE&ty=c&ta=1&p=d
ECL 2018-10-30 1.77% 1.1v 1d 1 2108.1k -11.74% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=ECL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ECL&ty=c&ta=1&p=d
DGX 2018-10-23 2.66% 0.9v 1d 10 1827.8k -10.73% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=DGX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DGX&ty=c&ta=1&p=d
CHPT None -1.73% 0.9v 0d None 1585.2k -14.54% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=CHPT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHPT&ty=c&ta=1&p=d
NLOK 2021-02-05 3.87% 2.1v 1d None 1439.7k -12.54% 2021-03-08 21:00:00.920000
http://finviz.com/quote.ashx?t=NLOK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NLOK&ty=c&ta=1&p=d
MAS 2018-10-30 1.04% 0.8v 2d 14 1282.0k -11.69% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=MAS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MAS&ty=c&ta=1&p=d
CNP 2018-11-08 0.73% 1.1v 2d 10 1175.5k -19.74% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=CNP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNP&ty=c&ta=1&p=d
PNW 2018-11-08 2.56% 1.5v 3d 26 808.0k -16.50% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=PNW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PNW&ty=c&ta=1&p=d
TAK 2020-05-05 3.61% 1.0v 5d None 749.4k -12.01% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=TAK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TAK&ty=c&ta=1&p=d
BUZZ None -2.17% 0.7v 0d None 709.9k 0.34% 2021-03-09 01:00:00.001000
http://finviz.com/quote.ashx?t=BUZZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BUZZ&ty=c&ta=1&p=d
GLSI None 61.74% 7.6v 1d None 686.1k -22.46% 2021-03-08 21:00:01.124000
http://finviz.com/quote.ashx?t=GLSI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GLSI&ty=c&ta=1&p=d
CHK 2018-11-01 -1.47% 0.8v 0d 0 654.7k -2.85% 2021-03-08 21:00:01.081000
http://finviz.com/quote.ashx?t=CHK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHK&ty=c&ta=1&p=d
EXEL 2018-11-07 -1.03% 1.1v 2d 83 651.8k -13.77% 2021-03-08 21:00:01.132000
http://finviz.com/quote.ashx?t=EXEL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXEL&ty=c&ta=1&p=d
MTH 2018-10-25 1.29% 0.8v 2d 11 635.0k -24.50% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=MTH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MTH&ty=c&ta=1&p=d
KMPH 2018-11-08 -7.17% 1.2v -1d 0 600.8k -93.60% 2021-03-08 21:00:01.091000
http://finviz.com/quote.ashx?t=KMPH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KMPH&ty=c&ta=1&p=d
BOX 2018-03-01 1.67% 1.4v 1d 7 586.1k -16.56% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=BOX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BOX&ty=c&ta=1&p=d
RPM 2018-04-05 2.51% 1.2v 2d 4 548.1k -19.65% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=RPM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RPM&ty=c&ta=1&p=d
FRX None -2.86% 0.7v 0d None 540.3k -14.35% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=FRX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FRX&ty=c&ta=1&p=d
ADC 2018-10-23 0.59% 1.3v 2d 37 496.2k -21.72% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ADC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ADC&ty=c&ta=1&p=d
OGE 2018-11-01 1.04% 1.3v 3d 18 419.3k -10.70% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=OGE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OGE&ty=c&ta=1&p=d
HR 2018-11-02 1.82% 0.8v 1d 132 363.7k -13.88% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=HR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HR&ty=c&ta=1&p=d
AGR 2018-10-24 3.22% 1.0v 2d 3 356.0k -13.19% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=AGR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AGR&ty=c&ta=1&p=d
INNV None -3.87% 0.5v 0d None 321.3k -0.50% 2021-03-08 21:00:01.155000
http://finviz.com/quote.ashx?t=INNV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INNV&ty=c&ta=1&p=d
ENR 2018-11-14 -1.62% 1.1v 2d 2 309.0k -14.79% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ENR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ENR&ty=c&ta=1&p=d
TDS 2018-11-14 7.32% 2.6v 2d 8 268.0k -15.94% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=TDS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TDS&ty=c&ta=1&p=d
RGR 2018-10-30 2.09% 0.8v 0d 12 259.6k -19.38% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=RGR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RGR&ty=c&ta=1&p=d
OGS 2018-10-29 1.93% 1.0v 2d 1 246.9k -14.80% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=OGS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OGS&ty=c&ta=1&p=d
PINC 2018-11-05 2.07% 0.8v 2d 7 232.9k -9.40% 2021-03-08 21:00:00.911000
http://finviz.com/quote.ashx?t=PINC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PINC&ty=c&ta=1&p=d
WTRH 2021-11-10 5.32% 2.0v 1d None 218.3k -53.08% 2021-03-08 21:00:00.349000
http://finviz.com/quote.ashx?t=WTRH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WTRH&ty=c&ta=1&p=d
KDMN 2018-11-08 1.31% 0.7v 0d 0 187.6k -18.44% 2021-03-08 21:00:00.530000
http://finviz.com/quote.ashx?t=KDMN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KDMN&ty=c&ta=1&p=d
HYACU None 1.00% 0.9v 0d None 167.8k -0.74% 2021-03-08 21:00:00.873000
http://finviz.com/quote.ashx?t=HYACU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HYACU&ty=c&ta=1&p=d
FTS 2018-11-02 2.15% 1.3v 2d 18 165.1k -12.08% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=FTS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FTS&ty=c&ta=1&p=d
HIIIU None -1.17% 0.0v 0d None 163.1k -0.94% 2021-03-08 20:19:03.273000
http://finviz.com/quote.ashx?t=HIIIU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HIIIU&ty=c&ta=1&p=d
OPGN 2018-11-06 36.74% 100.5v 1d 0 150.5k -55.19% 2021-03-08 21:00:00.510000
http://finviz.com/quote.ashx?t=OPGN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OPGN&ty=c&ta=1&p=d
MACQU None -0.60% 0.1v 0d None 130.1k -0.50% 2021-03-08 20:52:47.509000
http://finviz.com/quote.ashx?t=MACQU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MACQU&ty=c&ta=1&p=d
ARRWU None -0.99% 0.1v 0d None 125.3k -0.20% 2021-03-08 20:59:41.678000
http://finviz.com/quote.ashx?t=ARRWU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARRWU&ty=c&ta=1&p=d
CGEM None 4.09% 1.5v 0d None 120.5k -16.99% 2021-03-08 21:00:00.782000
http://finviz.com/quote.ashx?t=CGEM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CGEM&ty=c&ta=1&p=d
AKRO 2020-03-03 5.05% 0.8v 1d None 117.6k -31.37% 2021-03-08 21:00:00.926000
http://finviz.com/quote.ashx?t=AKRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AKRO&ty=c&ta=1&p=d
SBTX None 6.34% 1.0v 0d None 111.4k -14.67% 2021-03-08 21:00:00.921000
http://finviz.com/quote.ashx?t=SBTX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SBTX&ty=c&ta=1&p=d
TBPH 2018-11-06 -0.72% 0.9v 5d 199 102.6k -28.18% 2021-03-08 21:00:00.741000
http://finviz.com/quote.ashx?t=TBPH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TBPH&ty=c&ta=1&p=d
BOLT 2014-08-12 5.30% 0.8v 0d None 102.2k -13.82% 2021-03-08 21:00:00.363000
http://finviz.com/quote.ashx?t=BOLT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BOLT&ty=c&ta=1&p=d
GLBLU None -0.70% 0.0v 0d None 96.1k -1.17% 2021-03-08 20:58:03.782000
http://finviz.com/quote.ashx?t=GLBLU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GLBLU&ty=c&ta=1&p=d
HZON None -5.06% 7.0v 0d None 86.4k -4.59% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=HZON&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HZON&ty=c&ta=1&p=d
ASPL None -4.01% 1.2v -1d None 84.3k -5.41% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ASPL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ASPL&ty=c&ta=1&p=d
ZEPP None -3.85% 0.9v 0d None 84.0k -8.12% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ZEPP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZEPP&ty=c&ta=1&p=d
FDMT None -7.26% 0.9v 0d None 83.6k -14.73% 2021-03-08 21:00:00.599000
http://finviz.com/quote.ashx?t=FDMT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FDMT&ty=c&ta=1&p=d
HTLD 2018-10-26 0.62% 3.9v 4d 15 83.3k -9.05% 2021-03-08 21:00:00.541000
http://finviz.com/quote.ashx?t=HTLD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HTLD&ty=c&ta=1&p=d
GSEVU None 0.79% 0.4v 0d None 82.2k -2.89% 2021-03-08 21:00:00.734000
http://finviz.com/quote.ashx?t=GSEVU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GSEVU&ty=c&ta=1&p=d
MGEE 2018-05-04 3.88% 1.1v 2d 27 72.7k -18.30% 2021-03-08 21:00:00.968000
http://finviz.com/quote.ashx?t=MGEE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MGEE&ty=c&ta=1&p=d
OHPAU None -1.93% 0.1v 0d None 70.9k -0.50% 2021-03-08 21:00:00.604000
http://finviz.com/quote.ashx?t=OHPAU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OHPAU&ty=c&ta=1&p=d
ISEE 2021-11-02 1.17% 0.7v -3d None 61.7k -24.53% 2021-03-08 21:00:00.976000
http://finviz.com/quote.ashx?t=ISEE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ISEE&ty=c&ta=1&p=d
USM 2018-11-14 6.26% 2.3v 2d 6 60.3k -17.10% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=USM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=USM&ty=c&ta=1&p=d
NDACU None 0.79% 0.3v 0d None 58.7k -0.59% 2021-03-08 21:00:01.123000
http://finviz.com/quote.ashx?t=NDACU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NDACU&ty=c&ta=1&p=d
CHCT 2018-11-06 1.86% 1.0v 2d 92 56.5k -26.19% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=CHCT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHCT&ty=c&ta=1&p=d
FTAAU None 0.58% 0.2v 0d None 55.4k -1.40% 2021-03-08 21:00:00.876000
http://finviz.com/quote.ashx?t=FTAAU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FTAAU&ty=c&ta=1&p=d
NSH 2018-04-23 -2.16% 2.0v 0d 28 54.8k -5.00% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=NSH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NSH&ty=c&ta=1&p=d
AMR 2018-11-12 1.59% 0.6v 0d None 50.2k -8.35% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=AMR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMR&ty=c&ta=1&p=d
LEGO None 0.52% 1.8v 0d None 48.8k 0.00% 2021-03-08 20:59:46.079000
http://finviz.com/quote.ashx?t=LEGO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LEGO&ty=c&ta=1&p=d
NUVB None 6.27% 4.0v 0d None 48.6k -8.72% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=NUVB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NUVB&ty=c&ta=1&p=d
AMPG None 10.85% 10.4v 0d None 47.7k -63.28% 2021-03-08 21:00:00.800000
http://finviz.com/quote.ashx?t=AMPG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMPG&ty=c&ta=1&p=d
ISLEU None 0.60% 1.1v 0d None 47.6k -0.40% 2021-03-08 20:57:38.771000
http://finviz.com/quote.ashx?t=ISLEU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ISLEU&ty=c&ta=1&p=d
SQFT None -1.09% 0.2v 0d None 47.5k -20.21% 2021-03-08 21:00:00.710000
http://finviz.com/quote.ashx?t=SQFT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SQFT&ty=c&ta=1&p=d
PANA None 3.43% 2.1v 1d None 45.7k -6.61% 2021-03-05 00:00:00
http://finviz.com/quote.ashx?t=PANA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PANA&ty=c&ta=1&p=d
NGAB None -2.37% 0.5v 0d None 45.3k 0.00% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=NGAB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NGAB&ty=c&ta=1&p=d
FOREU None 1.19% 0.1v 0d None 39.5k -1.08% 2021-03-08 21:00:00.453000
http://finviz.com/quote.ashx?t=FOREU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FOREU&ty=c&ta=1&p=d
TSHA None -14.31% 0.5v -1d None 37.5k -10.13% 2021-03-08 21:00:00.448000
http://finviz.com/quote.ashx?t=TSHA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TSHA&ty=c&ta=1&p=d
RAACU None -1.76% 0.3v 0d None 36.9k -7.95% 2021-03-08 20:59:40.946000
http://finviz.com/quote.ashx?t=RAACU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RAACU&ty=c&ta=1&p=d
RELI None 15.72% 0.4v 0d None 36.7k -14.17% 2021-03-08 21:00:00.535000
http://finviz.com/quote.ashx?t=RELI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RELI&ty=c&ta=1&p=d
GIIXU None 0.89% 0.4v 0d None 34.9k -2.33% 2021-03-08 21:00:00.425000
http://finviz.com/quote.ashx?t=GIIXU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GIIXU&ty=c&ta=1&p=d
LGVN None 2.64% 0.3v 0d None 33.0k -11.62% 2021-03-08 21:00:01.123000
http://finviz.com/quote.ashx?t=LGVN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LGVN&ty=c&ta=1&p=d
ANIP 2018-11-01 2.85% 0.7v 1d 1 31.8k -23.75% 2021-03-08 21:00:00.432000
http://finviz.com/quote.ashx?t=ANIP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ANIP&ty=c&ta=1&p=d
STPC None -1.36% 0.5v 0d None 29.9k -3.22% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=STPC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STPC&ty=c&ta=1&p=d
ARAV 2021-11-06 8.05% 2.2v 1d None 28.5k -19.54% 2021-03-08 21:00:00.537000
http://finviz.com/quote.ashx?t=ARAV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARAV&ty=c&ta=1&p=d
AGLE 2018-11-06 7.04% 1.6v 1d 30 25.1k -26.88% 2021-03-08 21:00:00.818000
http://finviz.com/quote.ashx?t=AGLE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AGLE&ty=c&ta=1&p=d
SWBK None -1.64% 0.9v 0d None 20.6k -3.42% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=SWBK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SWBK&ty=c&ta=1&p=d
FCAX None 0.92% 0.9v 0d None 19.1k 0.00% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=FCAX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FCAX&ty=c&ta=1&p=d
VIST 2020-03-10 -5.04% 3.1v -1d None 17.7k -32.07% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=VIST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VIST&ty=c&ta=1&p=d
DLCA None 0.72% 1.0v 0d None 15.4k 0.00% 2021-03-08 20:59:53.833000
http://finviz.com/quote.ashx?t=DLCA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DLCA&ty=c&ta=1&p=d
CRU None 0.99% 1.6v 0d None 14.9k -3.14% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=CRU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CRU&ty=c&ta=1&p=d
PRSR None 1.53% 0.7v 0d None 14.9k -2.92% 2021-03-08 21:00:00.463000
http://finviz.com/quote.ashx?t=PRSR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PRSR&ty=c&ta=1&p=d
CHKEW None 2.38% 0.9v 0d None 14.1k -7.39% 2021-03-08 20:58:57.120000
http://finviz.com/quote.ashx?t=CHKEW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHKEW&ty=c&ta=1&p=d
REIT None 2.21% 0.9v 0d None 13.3k -1.25% 2021-03-08 21:00:00.878000
http://finviz.com/quote.ashx?t=REIT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=REIT&ty=c&ta=1&p=d
FGRO None -3.73% 0.7v 0d None 13.3k -4.12% 2021-03-09 01:00:01.046000
http://finviz.com/quote.ashx?t=FGRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FGRO&ty=c&ta=1&p=d
PAQC None 0.51% 0.3v 0d None 12.8k -0.10% 2021-03-08 21:00:00.780000
http://finviz.com/quote.ashx?t=PAQC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PAQC&ty=c&ta=1&p=d
LHC None 1.50% 0.8v 0d None 11.6k -0.80% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=LHC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LHC&ty=c&ta=1&p=d
OSG 2016-11-10 5.49% 2.3v 2d 0 11.5k -20.66% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=OSG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OSG&ty=c&ta=1&p=d
FOXWU None 0.87% 0.0v 0d None 11.4k -1.82% 2021-03-08 20:59:42.625000
http://finviz.com/quote.ashx?t=FOXWU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FOXWU&ty=c&ta=1&p=d
UTMD 2017-01-31 0.58% 0.5v 2d 1 11.3k -17.07% 2021-03-08 21:00:00.725000
http://finviz.com/quote.ashx?t=UTMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UTMD&ty=c&ta=1&p=d
NHIC None 3.49% 52.9v 1d None 11.1k -4.95% 2021-03-08 21:00:00.906000
http://finviz.com/quote.ashx?t=NHIC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NHIC&ty=c&ta=1&p=d
CHKEL None -7.10% 0.1v 0d None 11.0k -9.97% 2021-03-08 20:58:00.020000
http://finviz.com/quote.ashx?t=CHKEL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHKEL&ty=c&ta=1&p=d
ALCO 2017-02-07 2.00% 0.9v 2d 11 10.9k -23.88% 2021-03-08 21:00:00.920000
http://finviz.com/quote.ashx?t=ALCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ALCO&ty=c&ta=1&p=d
BENEU None 2.08% 0.1v 0d None 8.8k -1.61% 2021-03-08 20:59:57.215000
http://finviz.com/quote.ashx?t=BENEU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BENEU&ty=c&ta=1&p=d
FVT None 0.51% 2.9v 0d None 8.1k -2.48% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=FVT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FVT&ty=c&ta=1&p=d
EPHY None -1.71% 0.2v 0d None 7.5k -3.63% 2021-03-08 20:59:58.438000
http://finviz.com/quote.ashx?t=EPHY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EPHY&ty=c&ta=1&p=d
PNTM None -0.61% 0.5v 0d None 7.3k 0.00% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=PNTM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PNTM&ty=c&ta=1&p=d

[('all', 6876), ('x_ma_20_50_200', 172), ('enough_change', 122), ('has_live_price', 121), ('not_huge_last_price', 101)]

« Prev | 1 2 | Next »