TLT 2025-12-12 -0.96% v -1d None 26342.0k -3.42% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=TLT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TLT&ty=c&ta=1&p=d
KO 2025-12-12 2.04% v 1d 11 9077.5k -6.96% 2018-10-30 beverages - non-alcoholic beverages - non-alcoholic
http://finviz.com/quote.ashx?t=KO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KO&ty=c&ta=1&p=d
VNQ 2025-12-12 -0.12% v -5d None 4581.5k -5.00% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VNQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VNQ&ty=c&ta=1&p=d
BX 2025-12-12 -1.90% v 2d None 4302.0k -10.00% 2018-10-18 asset management asset management
http://finviz.com/quote.ashx?t=BX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BX&ty=c&ta=1&p=d
TAL 2025-12-12 3.69% v 1d 2 733.3k -70.76% 2018-10-25 education & training services education & training services
http://finviz.com/quote.ashx?t=TAL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TAL&ty=c&ta=1&p=d
QGEN 2025-12-12 -0.48% v -5d 40 503.3k -5.22% 2018-11-05 diagnostics & research diagnostics & research
http://finviz.com/quote.ashx?t=QGEN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=QGEN&ty=c&ta=1&p=d
PECO 2025-12-12 0.83% v 1d None 428.7k -6.41% None reit - retail reit - retail
http://finviz.com/quote.ashx?t=PECO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PECO&ty=c&ta=1&p=d
AVAV 2025-12-12 -4.30% v -3d 11 228.5k -27.48% 2018-03-06 aerospace & defense aerospace & defense
http://finviz.com/quote.ashx?t=AVAV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AVAV&ty=c&ta=1&p=d
WTI 2025-12-12 0.00% v -3d 197.2k -22.22% 2018-11-07 oil & gas e&p oil & gas e&p
http://finviz.com/quote.ashx?t=WTI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WTI&ty=c&ta=1&p=d
CMP 2025-12-12 -1.98% v -4d 12 158.4k -20.79% 2018-10-29 other industrial metals & mining other industrial metals & mining
http://finviz.com/quote.ashx?t=CMP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CMP&ty=c&ta=1&p=d
ALDX 2025-12-12 -1.09% v -4d 151.6k -50.91% 2018-11-08 biotechnology biotechnology
http://finviz.com/quote.ashx?t=ALDX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ALDX&ty=c&ta=1&p=d
GBDC 2025-12-12 -0.49% v 11d 49 93.8k -4.34% 2018-11-19 asset management asset management
http://finviz.com/quote.ashx?t=GBDC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GBDC&ty=c&ta=1&p=d
BLFS 2025-12-12 -1.97% v -1d 86.0k -24.38% 2018-11-08 medical instruments & supplies medical instruments & supplies
http://finviz.com/quote.ashx?t=BLFS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BLFS&ty=c&ta=1&p=d
OCSL 2025-12-12 -1.24% v -1d None 85.8k -5.76% 2018-05-09 credit services credit services
http://finviz.com/quote.ashx?t=OCSL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OCSL&ty=c&ta=1&p=d
LTPZ 2025-12-12 -0.61% v -1d None 63.2k -4.65% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=LTPZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LTPZ&ty=c&ta=1&p=d
IVOL 2025-12-12 0.16% v -6d None 56.6k -4.56% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IVOL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IVOL&ty=c&ta=1&p=d
AMRN 2025-12-12 -0.83% v -4d 54.2k -43.07% 2018-11-07 biotechnology biotechnology
http://finviz.com/quote.ashx?t=AMRN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AMRN&ty=c&ta=1&p=d
MLPX 2025-12-12 0.10% v -3d None 35.4k -6.62% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=MLPX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MLPX&ty=c&ta=1&p=d
CVRX 2025-12-12 0.36% v -5d None 33.0k -58.84% 2021-08-05 medical devices medical devices
http://finviz.com/quote.ashx?t=CVRX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CVRX&ty=c&ta=1&p=d
GTBP 2025-12-12 1.51% v 0d None 31.6k -19.28% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=GTBP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GTBP&ty=c&ta=1&p=d
EMQQ 2025-12-12 -0.48% v -1d None 28.7k -10.12% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=EMQQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EMQQ&ty=c&ta=1&p=d
INDY 2025-12-12 -0.87% v -1d None 23.3k -8.05% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=INDY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=INDY&ty=c&ta=1&p=d
AIO 2025-12-12 -1.09% v -2d None 21.3k -6.12% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=AIO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AIO&ty=c&ta=1&p=d
KIO 2025-12-12 -0.07% v -1d None 15.7k -4.96% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=KIO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KIO&ty=c&ta=1&p=d
BCBP 2025-12-12 -0.59% v 0d 61 15.5k -10.59% 2018-10-18 banks - regional banks - regional
http://finviz.com/quote.ashx?t=BCBP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BCBP&ty=c&ta=1&p=d
MIST 2025-12-12 -18.31% v -1d None 12.7k -21.67% 2020-03-18 biotechnology biotechnology
http://finviz.com/quote.ashx?t=MIST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MIST&ty=c&ta=1&p=d
VOLT 2025-12-12 -2.86% v -1d None 11.7k -21.37% 2021-01-14 staffing & employment services staffing & employment services
http://finviz.com/quote.ashx?t=VOLT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VOLT&ty=c&ta=1&p=d
EOI 2025-12-12 -0.51% v -1d None 10.4k -5.71% 2015-04-17 closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=EOI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EOI&ty=c&ta=1&p=d
FNY 2025-12-12 -2.04% v 0d None 9.2k -5.21% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FNY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FNY&ty=c&ta=1&p=d
ETO 2025-12-12 -0.72% v 0d None 9.2k -8.16% 2015-05-15 closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=ETO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ETO&ty=c&ta=1&p=d
HIO 2025-12-12 -0.53% v -2d None 9.0k -3.20% 2020-04-13 closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=HIO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HIO&ty=c&ta=1&p=d
NPCT 2025-12-12 -0.48% v -6d None 8.4k -4.22% None same industry NPCT
http://finviz.com/quote.ashx?t=NPCT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NPCT&ty=c&ta=1&p=d
EMO 2025-12-12 0.27% v -4d None 8.1k -8.84% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=EMO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EMO&ty=c&ta=1&p=d
JOET 2025-12-12 -1.21% v 0d None 7.0k -4.26% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=JOET&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JOET&ty=c&ta=1&p=d
CIK 2025-12-12 -0.71% v -2d None 6.7k -7.18% None asset management asset management
http://finviz.com/quote.ashx?t=CIK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CIK&ty=c&ta=1&p=d
RCS 2025-12-12 -1.47% v 0d None 6.6k -6.02% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=RCS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RCS&ty=c&ta=1&p=d
DWLD 2025-12-12 -0.60% v 0d None 6.5k -4.54% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=DWLD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DWLD&ty=c&ta=1&p=d
NFTY 2025-12-12 -0.73% v -1d None 5.4k -4.45% None exchange traded fund NFTY
http://finviz.com/quote.ashx?t=NFTY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NFTY&ty=c&ta=1&p=d
MXF 2025-12-12 -0.64% v 0d None 5.0k -4.82% None closed-end fund - foreign closed-end fund - foreign
http://finviz.com/quote.ashx?t=MXF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MXF&ty=c&ta=1&p=d
QYLG 2025-12-12 -0.96% v -1d None 4.7k -5.39% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=QYLG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=QYLG&ty=c&ta=1&p=d
FAD 2025-12-12 -1.98% v 0d None 4.1k -4.92% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FAD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FAD&ty=c&ta=1&p=d
GGT 2025-12-12 -0.93% v 0d None 4.0k -10.45% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=GGT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GGT&ty=c&ta=1&p=d
AOUT 2025-12-12 -0.63% v 0d None 3.2k -21.96% 2021-12-16 leisure leisure
http://finviz.com/quote.ashx?t=AOUT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AOUT&ty=c&ta=1&p=d
PILL 2025-12-12 -0.88% v 0d None 2.1k -12.54% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=PILL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PILL&ty=c&ta=1&p=d
AEYE 2025-12-12 -0.87% v -2d None 2.0k -26.93% 2018-11-21 software - application software - application
http://finviz.com/quote.ashx?t=AEYE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AEYE&ty=c&ta=1&p=d
ACR 2025-12-12 0.04% v 0d None 1.9k -15.16% 2021-05-06 reit - mortgage reit - mortgage
http://finviz.com/quote.ashx?t=ACR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ACR&ty=c&ta=1&p=d
FCAP 2025-12-12 9.90% v 0d 21 1.8k -6.10% 2017-01-27 banks - regional banks - regional
http://finviz.com/quote.ashx?t=FCAP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FCAP&ty=c&ta=1&p=d
OESX 2025-12-12 0.45% v 0d 1.3k -23.81% 2018-11-01 electrical equipment & parts electrical equipment & parts
http://finviz.com/quote.ashx?t=OESX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OESX&ty=c&ta=1&p=d
CXDO 2025-12-12 -1.00% v 0d None 0.8k -12.31% None information technology services information technology services
http://finviz.com/quote.ashx?t=CXDO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CXDO&ty=c&ta=1&p=d
VNCE 2025-12-12 5.42% v 0d 0.4k -14.40% 2017-06-06 apparel manufacturing apparel manufacturing
http://finviz.com/quote.ashx?t=VNCE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VNCE&ty=c&ta=1&p=d
GRAB 2025-12-12 -0.58% v -3d None k % None same industry asset management
http://finviz.com/quote.ashx?t=GRAB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GRAB&ty=c&ta=1&p=d
MIAX 2025-12-12 2.15% v -3d None k % None same industry MIAX
http://finviz.com/quote.ashx?t=MIAX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MIAX&ty=c&ta=1&p=d
AMZU 2025-12-12 -3.63% v -1d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=AMZU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AMZU&ty=c&ta=1&p=d
OTF 2025-12-12 -0.35% v -2d None k % None same industry OTF
http://finviz.com/quote.ashx?t=OTF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OTF&ty=c&ta=1&p=d
BETA 2025-12-12 -4.36% v 0d None k % None same industry BETA
http://finviz.com/quote.ashx?t=BETA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BETA&ty=c&ta=1&p=d
MBAV 2025-12-12 -1.10% v 0d None k % None same industry MBAV
http://finviz.com/quote.ashx?t=MBAV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MBAV&ty=c&ta=1&p=d
PWRD 2025-12-12 -3.10% v -1d 12 k 1.77% 2015-08-17 business services PWRD
http://finviz.com/quote.ashx?t=PWRD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PWRD&ty=c&ta=1&p=d
EVEX 2025-12-12 -1.49% v 6d None k % None same industry tobacco
http://finviz.com/quote.ashx?t=EVEX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EVEX&ty=c&ta=1&p=d
BDVL 2025-12-12 -0.47% v 2d None k % None same industry BDVL
http://finviz.com/quote.ashx?t=BDVL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BDVL&ty=c&ta=1&p=d
NVYY 2025-12-12 -3.89% v -1d None k % None same industry NVYY
http://finviz.com/quote.ashx?t=NVYY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NVYY&ty=c&ta=1&p=d
TDAQ 2025-12-12 -1.66% v -1d None k % None same industry TDAQ
http://finviz.com/quote.ashx?t=TDAQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TDAQ&ty=c&ta=1&p=d
CDX 2025-12-12 0.13% v -4d None k % None business services exchange traded fund
http://finviz.com/quote.ashx?t=CDX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CDX&ty=c&ta=1&p=d
CAIQ 2025-12-12 -1.30% v 0d None k % None same industry CAIQ
http://finviz.com/quote.ashx?t=CAIQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CAIQ&ty=c&ta=1&p=d
URAA 2025-12-12 -11.12% v -1d None k % None same industry URAA
http://finviz.com/quote.ashx?t=URAA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=URAA&ty=c&ta=1&p=d
ZAP 2025-12-12 -1.28% v -1d None k % None same industry ZAP
http://finviz.com/quote.ashx?t=ZAP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZAP&ty=c&ta=1&p=d
GRNI 2025-12-12 -1.46% v 0d None k % None same industry GRNI
http://finviz.com/quote.ashx?t=GRNI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GRNI&ty=c&ta=1&p=d
BNT 2025-12-12 -1.61% v 0d None k % None same industry BNT
http://finviz.com/quote.ashx?t=BNT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BNT&ty=c&ta=1&p=d
LSGR 2025-12-12 -0.59% v -2d None k % None same industry LSGR
http://finviz.com/quote.ashx?t=LSGR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LSGR&ty=c&ta=1&p=d
RLTY 2025-12-12 -0.27% v -5d None k % None same industry closed-end fund - debt
http://finviz.com/quote.ashx?t=RLTY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RLTY&ty=c&ta=1&p=d
HUMN 2025-12-12 -0.78% v 0d None k % None same industry HUMN
http://finviz.com/quote.ashx?t=HUMN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HUMN&ty=c&ta=1&p=d
KYLD 2025-12-12 -2.38% v 0d None k % None same industry KYLD
http://finviz.com/quote.ashx?t=KYLD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KYLD&ty=c&ta=1&p=d
BLUX 2025-12-12 -1.18% v 0d None k % None same industry BLUX
http://finviz.com/quote.ashx?t=BLUX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BLUX&ty=c&ta=1&p=d
EDGI 2025-12-12 -0.57% v 0d None k % None same industry EDGI
http://finviz.com/quote.ashx?t=EDGI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EDGI&ty=c&ta=1&p=d
OPPE 2025-12-12 -0.69% v 0d None k % None same industry OPPE
http://finviz.com/quote.ashx?t=OPPE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OPPE&ty=c&ta=1&p=d