ORLY 2025-07-11 -0.80% v 4d 3 4267.1k -12.62% 2018-10-25 specialty retail specialty retail
http://finviz.com/quote.ashx?t=ORLY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ORLY&ty=c&ta=1&p=d
SYY 2025-07-11 -0.89% v 1d 2 2167.0k -8.49% 2018-11-05 food distribution food distribution
http://finviz.com/quote.ashx?t=SYY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SYY&ty=c&ta=1&p=d
RIG 2025-07-11 -1.56% v 4d 1333.7k -14.56% 2018-11-07 oil & gas drilling oil & gas drilling
http://finviz.com/quote.ashx?t=RIG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RIG&ty=c&ta=1&p=d
VXUS 2025-07-11 -0.71% v 2d None 1266.7k -3.36% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VXUS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VXUS&ty=c&ta=1&p=d
NLY 2025-07-11 -0.43% v 3d 13 1168.2k -9.84% 2018-11-07 reit - mortgage reit - mortgage
http://finviz.com/quote.ashx?t=NLY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NLY&ty=c&ta=1&p=d
NWSA 2025-07-11 -0.37% v 1d 4 483.8k -13.28% 2018-11-08 broadcasting broadcasting
http://finviz.com/quote.ashx?t=NWSA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NWSA&ty=c&ta=1&p=d
PLCE 2025-07-11 -3.58% v 5d 11 481.3k -21.38% 2018-11-21 apparel retail apparel retail
http://finviz.com/quote.ashx?t=PLCE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PLCE&ty=c&ta=1&p=d
LGIH 2025-07-11 -2.60% v 2d 1 260.1k -12.13% 2018-11-06 residential construction residential construction
http://finviz.com/quote.ashx?t=LGIH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LGIH&ty=c&ta=1&p=d
RYLD 2025-07-11 -0.03% v 1d None 241.9k -4.25% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=RYLD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RYLD&ty=c&ta=1&p=d
CWT 2025-07-11 -0.94% v -1d 9 218.2k -7.45% 2018-10-25 utilities - regulated water utilities - regulated water
http://finviz.com/quote.ashx?t=CWT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CWT&ty=c&ta=1&p=d
DIN 2025-07-11 -0.76% v -3d 20 211.6k -9.70% 2018-11-08 restaurants restaurants
http://finviz.com/quote.ashx?t=DIN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DIN&ty=c&ta=1&p=d
TGI 2025-07-11 0.10% v 6d 36 183.6k -20.39% 2018-11-14 aerospace & defense aerospace & defense
http://finviz.com/quote.ashx?t=TGI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TGI&ty=c&ta=1&p=d
URTH 2025-07-11 -0.53% v 9d None 181.1k -4.09% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=URTH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=URTH&ty=c&ta=1&p=d
FDMT 2025-07-11 -1.38% v 3d None 154.7k -22.11% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=FDMT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FDMT&ty=c&ta=1&p=d
ETWO 2025-07-11 -0.15% v 10d None 150.7k -29.33% None software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=ETWO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ETWO&ty=c&ta=1&p=d
VIV 2025-07-11 0.30% v 6d 13 147.1k -9.23% 2018-10-24 telecom services telecom services
http://finviz.com/quote.ashx?t=VIV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VIV&ty=c&ta=1&p=d
AXL 2025-07-11 -1.01% v 7d 17 139.6k -12.94% 2018-11-02 auto parts auto parts
http://finviz.com/quote.ashx?t=AXL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AXL&ty=c&ta=1&p=d
FNDA 2025-07-11 -0.94% v 1d None 129.3k -4.92% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FNDA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FNDA&ty=c&ta=1&p=d
ESGR 2025-07-02 0.00% v 3d 12 121.0k -4.54% 2016-11-14 insurance - diversified insurance - diversified
http://finviz.com/quote.ashx?t=ESGR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ESGR&ty=c&ta=1&p=d
GSL 2025-07-11 1.10% v 2d 118.6k -13.49% 2016-04-28 marine shipping marine shipping
http://finviz.com/quote.ashx?t=GSL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GSL&ty=c&ta=1&p=d
NWBI 2025-07-11 -1.00% v 9d 44 115.3k -5.42% 2018-10-22 banks - regional banks - regional
http://finviz.com/quote.ashx?t=NWBI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NWBI&ty=c&ta=1&p=d
ALTO 2025-07-11 -0.80% v 6d None 88.8k -32.51% None oil & gas refining & marketing oil & gas refining & marketing
http://finviz.com/quote.ashx?t=ALTO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ALTO&ty=c&ta=1&p=d
WASH 2025-07-11 -1.21% v 11d 52 88.0k -10.09% 2016-07-18 banks - regional banks - regional
http://finviz.com/quote.ashx?t=WASH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WASH&ty=c&ta=1&p=d
RETL 2025-07-11 -2.40% v 1d None 81.4k -24.64% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=RETL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RETL&ty=c&ta=1&p=d
LADR 2025-07-11 -0.49% v 1d 12 79.9k -9.85% 2018-11-01 reit - mortgage reit - mortgage
http://finviz.com/quote.ashx?t=LADR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LADR&ty=c&ta=1&p=d
PTY 2025-07-10 0.22% v 7d None 72.0k -7.24% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=PTY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PTY&ty=c&ta=1&p=d
BWX 2025-07-11 -0.50% v -5d None 68.1k -2.41% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=BWX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BWX&ty=c&ta=1&p=d
GNLN 2025-07-11 1.96% v -15d None 62.0k -19.33% 2021-11-12 pharmaceutical retailers pharmaceutical retailers
http://finviz.com/quote.ashx?t=GNLN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GNLN&ty=c&ta=1&p=d
NVG 2025-07-11 -0.58% v -1d None 56.4k -3.00% None asset management asset management
http://finviz.com/quote.ashx?t=NVG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NVG&ty=c&ta=1&p=d
KRBN 2025-07-11 -0.10% v -3d None 51.9k -19.73% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=KRBN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KRBN&ty=c&ta=1&p=d
CABA 2025-07-11 -0.29% v 3d None 49.4k -73.14% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=CABA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CABA&ty=c&ta=1&p=d
PACK 2025-07-11 -2.36% v 1d None 47.0k -29.74% 2021-11-06 packaging & containers packaging & containers
http://finviz.com/quote.ashx?t=PACK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PACK&ty=c&ta=1&p=d
AXTI 2025-07-11 -2.65% v 4d 46.4k -21.11% 2018-11-01 semiconductor equipment & materials semiconductor equipment & materials
http://finviz.com/quote.ashx?t=AXTI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AXTI&ty=c&ta=1&p=d
FEX 2025-07-11 -0.65% v 9d None 46.3k -4.23% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FEX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FEX&ty=c&ta=1&p=d
DIVI 2025-07-11 -0.84% v -1d None 41.3k -4.72% None same industry exchange traded fund
http://finviz.com/quote.ashx?t=DIVI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DIVI&ty=c&ta=1&p=d
KRO 2025-07-11 -2.12% v 3d 7 37.6k -13.57% 2018-11-14 specialty chemicals specialty chemicals
http://finviz.com/quote.ashx?t=KRO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KRO&ty=c&ta=1&p=d
BDJ 2025-07-11 -0.73% v 9d None 37.2k -4.72% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=BDJ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BDJ&ty=c&ta=1&p=d
PBT 2025-07-11 0.86% v 8d 33.8k -17.00% 2020-03-24 oil & gas e&p oil & gas e&p
http://finviz.com/quote.ashx?t=PBT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PBT&ty=c&ta=1&p=d
EPM 2025-07-11 0.00% v -3d 33.2k -11.30% 2018-11-14 oil & gas e&p oil & gas e&p
http://finviz.com/quote.ashx?t=EPM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EPM&ty=c&ta=1&p=d
PYXS 2025-07-11 -2.94% v 2d None 31.1k -33.17% None same industry biotechnology
http://finviz.com/quote.ashx?t=PYXS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PYXS&ty=c&ta=1&p=d
RBBN 2025-07-11 -1.60% v -1d None 27.6k -22.74% 2018-10-29 telecom services telecom services
http://finviz.com/quote.ashx?t=RBBN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RBBN&ty=c&ta=1&p=d
PAVM 2025-07-10 0.22% v 1d 25.0k -30.81% 2018-11-21 medical devices medical devices
http://finviz.com/quote.ashx?t=PAVM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PAVM&ty=c&ta=1&p=d
TANH 2025-07-11 -0.97% v 2d 23.0k -57.00% 2016-12-23 household & personal products household & personal products
http://finviz.com/quote.ashx?t=TANH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TANH&ty=c&ta=1&p=d
UDN 2025-07-11 -0.19% v -2d None 22.8k -1.63% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=UDN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UDN&ty=c&ta=1&p=d
SPCB 2025-07-11 1.53% v 3d 22.4k -21.52% 2018-10-29 security & protection services security & protection services
http://finviz.com/quote.ashx?t=SPCB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPCB&ty=c&ta=1&p=d
ANTX 2025-07-11 0.00% v -2d None 22.4k -32.94% None medical specialities biotechnology
http://finviz.com/quote.ashx?t=ANTX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ANTX&ty=c&ta=1&p=d
VVR 2025-07-11 -0.78% v 8d None 22.2k -4.53% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=VVR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VVR&ty=c&ta=1&p=d
ZTR 2025-07-10 -0.16% v 7d None 21.5k -9.44% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=ZTR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZTR&ty=c&ta=1&p=d
JFR 2025-07-11 0.06% v 8d None 21.0k -4.98% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=JFR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JFR&ty=c&ta=1&p=d
SPMO 2025-07-11 -0.23% v 1d None 18.7k -4.12% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SPMO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPMO&ty=c&ta=1&p=d
PML 2025-07-10 0.00% v 5d None 17.1k -4.89% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=PML&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PML&ty=c&ta=1&p=d
THRD 2025-07-11 0.00% v 6d None 14.7k -78.28% 2014-01-21 consumer electronics/video chains biotechnology
http://finviz.com/quote.ashx?t=THRD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=THRD&ty=c&ta=1&p=d
EIM 2025-07-11 -0.42% v -4d None 14.0k -2.85% 2015-04-15 asset management asset management
http://finviz.com/quote.ashx?t=EIM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EIM&ty=c&ta=1&p=d
BME 2025-07-11 -0.79% v 1d None 13.1k -5.30% 2016-11-15 closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=BME&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BME&ty=c&ta=1&p=d
INDO 2025-07-11 0.67% v -1d None 12.0k -49.59% None oil & gas e&p oil & gas e&p
http://finviz.com/quote.ashx?t=INDO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=INDO&ty=c&ta=1&p=d
GNTY 2025-07-11 -1.14% v 4d 30 10.9k -8.98% 2018-10-22 banks - regional banks - regional
http://finviz.com/quote.ashx?t=GNTY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GNTY&ty=c&ta=1&p=d
ILCB 2025-07-11 -0.40% v 9d None 10.7k -4.33% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=ILCB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ILCB&ty=c&ta=1&p=d
VKQ 2025-07-11 -0.54% v -1d None 9.8k -3.64% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=VKQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VKQ&ty=c&ta=1&p=d
PIZ 2025-07-11 -1.37% v 3d None 5.7k -4.09% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=PIZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PIZ&ty=c&ta=1&p=d
OXSQ 2025-07-11 0.22% v 4d None 5.4k -7.64% 2018-11-01 asset management asset management
http://finviz.com/quote.ashx?t=OXSQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OXSQ&ty=c&ta=1&p=d
PTLO 2025-07-11 -1.12% v -3d None k % None same industry restaurants
http://finviz.com/quote.ashx?t=PTLO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PTLO&ty=c&ta=1&p=d
ILOW 2025-07-11 -0.94% v -1d None k % None same industry ILOW
http://finviz.com/quote.ashx?t=ILOW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ILOW&ty=c&ta=1&p=d
BCAX 2025-07-11 -2.02% v 3d None k % None same industry BCAX
http://finviz.com/quote.ashx?t=BCAX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BCAX&ty=c&ta=1&p=d
FELV 2025-07-11 -0.64% v 9d None k % None same industry FELV
http://finviz.com/quote.ashx?t=FELV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FELV&ty=c&ta=1&p=d
TE 2025-07-11 -2.46% v 5d 8 k 100000000.00% 2016-08-03 electric utilities: central TE
http://finviz.com/quote.ashx?t=TE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TE&ty=c&ta=1&p=d
MAAS 2025-07-11 -4.82% v 3d None k % None same industry MAAS
http://finviz.com/quote.ashx?t=MAAS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MAAS&ty=c&ta=1&p=d
MURA 2025-07-11 -1.41% v -2d None k % None same industry MURA
http://finviz.com/quote.ashx?t=MURA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MURA&ty=c&ta=1&p=d
CLYM 2025-07-11 1.48% v 7d None k % None same industry CLYM
http://finviz.com/quote.ashx?t=CLYM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CLYM&ty=c&ta=1&p=d
MNDR 2025-07-11 -5.22% v -1d None k % None same industry MNDR
http://finviz.com/quote.ashx?t=MNDR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MNDR&ty=c&ta=1&p=d