DUK 2026-01-22 -1.37% v -1d 20 3203.2k -4.70% 2018-11-02 utilities - regulated electric utilities - regulated electric
http://finviz.com/quote.ashx?t=DUK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DUK&ty=c&ta=1&p=d
LEN 2026-01-22 -2.71% v -1d 13 3019.0k -7.91% 2018-04-09 residential construction residential construction
http://finviz.com/quote.ashx?t=LEN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LEN&ty=c&ta=1&p=d
USO 2026-01-22 -2.20% v 1d None 2831.7k -11.66% 2015-03-25 exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=USO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=USO&ty=c&ta=1&p=d
RMD 2026-01-22 -1.42% v -1d 9 1551.7k -8.65% 2018-10-25 medical instruments & supplies medical instruments & supplies
http://finviz.com/quote.ashx?t=RMD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RMD&ty=c&ta=1&p=d
CPT 2026-01-22 -1.90% v -1d 74 1057.8k -5.02% 2018-10-26 reit - residential reit - residential
http://finviz.com/quote.ashx?t=CPT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CPT&ty=c&ta=1&p=d
TBT 2026-01-22 -0.83% v -1d None 966.2k -7.49% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=TBT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TBT&ty=c&ta=1&p=d
ADC 2026-01-22 -0.42% v -1d 37 732.7k -4.61% 2018-10-23 reit - retail reit - retail
http://finviz.com/quote.ashx?t=ADC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ADC&ty=c&ta=1&p=d
CUBE 2026-01-22 -1.08% v 3d 6 711.7k -8.63% 2018-10-26 reit - industrial reit - industrial
http://finviz.com/quote.ashx?t=CUBE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CUBE&ty=c&ta=1&p=d
IHI 2026-01-22 -1.75% v -1d None 568.4k -5.00% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IHI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IHI&ty=c&ta=1&p=d
PAG 2026-01-22 -2.36% v -1d 10 538.9k -11.79% 2018-10-24 auto & truck dealerships auto & truck dealerships
http://finviz.com/quote.ashx?t=PAG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PAG&ty=c&ta=1&p=d
TMV 2026-01-22 -1.28% v -1d None 532.8k -11.49% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=TMV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TMV&ty=c&ta=1&p=d
AFG 2026-01-22 -2.41% v -1d 12 484.1k -4.63% 2018-10-30 insurance - property & casualty insurance - property & casualty
http://finviz.com/quote.ashx?t=AFG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AFG&ty=c&ta=1&p=d
NFG 2026-01-22 -1.70% v 6d 9 411.7k -5.89% 2018-11-01 oil & gas integrated oil & gas integrated
http://finviz.com/quote.ashx?t=NFG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NFG&ty=c&ta=1&p=d
IIPR 2026-01-22 -1.23% v -1d 44 370.4k -16.95% 2018-11-14 reit - industrial reit - industrial
http://finviz.com/quote.ashx?t=IIPR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IIPR&ty=c&ta=1&p=d
EPRT 2026-01-22 -2.00% v -1d None 245.7k -6.66% 2021-11-05 reit - diversified reit - diversified
http://finviz.com/quote.ashx?t=EPRT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EPRT&ty=c&ta=1&p=d
CAL 2026-01-22 -9.69% v -1d 6 172.9k -15.54% 2018-11-20 footwear & accessories footwear & accessories
http://finviz.com/quote.ashx?t=CAL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CAL&ty=c&ta=1&p=d
WEBS 2026-01-22 -4.67% v 9d None 169.0k -29.08% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=WEBS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WEBS&ty=c&ta=1&p=d
AGO 2026-01-22 -0.70% v -6d 37 157.1k -14.92% 2016-08-03 insurance - specialty insurance - specialty
http://finviz.com/quote.ashx?t=AGO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AGO&ty=c&ta=1&p=d
SIBN 2026-01-22 -0.32% v -6d None 139.1k -24.33% 2021-11-03 medical devices medical devices
http://finviz.com/quote.ashx?t=SIBN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SIBN&ty=c&ta=1&p=d
CIGI 2026-01-22 -1.86% v -3d 2 127.5k -10.30% 2018-10-30 real estate services real estate services
http://finviz.com/quote.ashx?t=CIGI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CIGI&ty=c&ta=1&p=d
GBDC 2026-01-22 -0.87% v -1d 49 93.8k -4.34% 2018-11-19 asset management asset management
http://finviz.com/quote.ashx?t=GBDC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GBDC&ty=c&ta=1&p=d
SCVL 2026-01-22 -3.46% v 1d 18 92.2k -16.49% 2018-11-15 apparel retail apparel retail
http://finviz.com/quote.ashx?t=SCVL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SCVL&ty=c&ta=1&p=d
DBO 2026-01-22 -2.28% v 1d None 90.6k -11.88% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=DBO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DBO&ty=c&ta=1&p=d
DRN 2026-01-22 -3.04% v -1d None 90.4k -14.37% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=DRN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DRN&ty=c&ta=1&p=d
LMAT 2026-01-22 -1.29% v 3d 9 84.7k -19.08% 2018-10-25 medical instruments & supplies medical instruments & supplies
http://finviz.com/quote.ashx?t=LMAT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LMAT&ty=c&ta=1&p=d
CEVA 2026-01-22 -1.36% v 2d 20 55.1k -14.49% 2018-11-07 semiconductors semiconductors
http://finviz.com/quote.ashx?t=CEVA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CEVA&ty=c&ta=1&p=d
VLGEA 2026-01-22 -1.01% v 1d 6 5.6k -9.89% 2017-03-08 grocery stores grocery stores
http://finviz.com/quote.ashx?t=VLGEA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VLGEA&ty=c&ta=1&p=d
KINS 2026-01-22 -3.59% v -1d 9 0.6k -45.03% 2018-11-08 insurance - property & casualty insurance - property & casualty
http://finviz.com/quote.ashx?t=KINS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KINS&ty=c&ta=1&p=d
BKKT 2026-01-22 -5.49% v -3d None k % None same industry software - infrastructure
http://finviz.com/quote.ashx?t=BKKT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BKKT&ty=c&ta=1&p=d
VRE 2026-01-22 -1.14% v -1d None k % None same industry reit - residential
http://finviz.com/quote.ashx?t=VRE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VRE&ty=c&ta=1&p=d
EMBC 2026-01-22 -1.70% v -4d None k % None same industry drug manufacturers - specialty & generic
http://finviz.com/quote.ashx?t=EMBC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EMBC&ty=c&ta=1&p=d
INR 2026-01-22 -2.78% v 2d None k -26.26% None exchange traded fund INR
http://finviz.com/quote.ashx?t=INR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=INR&ty=c&ta=1&p=d
QNRX 2026-01-22 -2.51% v -9d None k % None same industry biotechnology
http://finviz.com/quote.ashx?t=QNRX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=QNRX&ty=c&ta=1&p=d