AI 2025-07-10 -2.12% v 8d 42 13155.3k -26.34% 2018-10-23 information technology services information technology services
http://finviz.com/quote.ashx?t=AI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AI&ty=c&ta=1&p=d
NOW 2025-07-10 -4.50% v -2d 1 9274.2k -12.74% 2018-10-25 software - application software - application
http://finviz.com/quote.ashx?t=NOW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NOW&ty=c&ta=1&p=d
PLUG 2025-07-10 -5.62% v 2d 7709.8k -14.39% 2018-11-14 electrical equipment & parts electrical equipment & parts
http://finviz.com/quote.ashx?t=PLUG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PLUG&ty=c&ta=1&p=d
ADSK 2025-07-10 -6.89% v -2d 4 3406.9k -15.49% 2018-11-27 software - application software - application
http://finviz.com/quote.ashx?t=ADSK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ADSK&ty=c&ta=1&p=d
CTSH 2025-07-10 -4.03% v -1d 3 2539.8k -13.77% 2018-11-07 information technology services information technology services
http://finviz.com/quote.ashx?t=CTSH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CTSH&ty=c&ta=1&p=d
ROP 2025-07-10 -1.58% v -4d 1 2424.8k -4.92% 2018-10-29 specialty industrial machinery specialty industrial machinery
http://finviz.com/quote.ashx?t=ROP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ROP&ty=c&ta=1&p=d
EXAS 2025-07-10 -3.60% v -1d 42 1753.0k -9.90% 2018-10-29 diagnostics & research diagnostics & research
http://finviz.com/quote.ashx?t=EXAS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EXAS&ty=c&ta=1&p=d
DT 2025-07-10 -6.05% v -1d None 1653.5k -17.98% 2021-02-03 software - application software - application
http://finviz.com/quote.ashx?t=DT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DT&ty=c&ta=1&p=d
NICE 2025-07-10 -5.19% v -1d 3 993.8k -8.55% 2018-11-01 software - application software - application
http://finviz.com/quote.ashx?t=NICE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NICE&ty=c&ta=1&p=d
EXLS 2025-07-10 -0.64% v 5d 10 492.1k -12.06% 2018-10-25 information technology services information technology services
http://finviz.com/quote.ashx?t=EXLS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EXLS&ty=c&ta=1&p=d
MVIS 2025-07-10 -4.07% v 4d 461.4k -27.79% 2018-11-01 scientific & technical instruments scientific & technical instruments
http://finviz.com/quote.ashx?t=MVIS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MVIS&ty=c&ta=1&p=d
FRSH 2025-07-10 -4.07% v -1d 455.7k -18.03% 2018-08-01 software - application software - application
http://finviz.com/quote.ashx?t=FRSH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FRSH&ty=c&ta=1&p=d
LPSN 2025-07-10 -7.46% v -1d 37 452.4k -57.73% 2018-11-07 software - application software - application
http://finviz.com/quote.ashx?t=LPSN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LPSN&ty=c&ta=1&p=d
KIE 2025-07-10 -0.66% v -4d None 395.5k -4.07% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=KIE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KIE&ty=c&ta=1&p=d
CBU 2025-07-10 -0.22% v 9d 48 318.3k -8.24% 2018-10-22 banks - regional banks - regional
http://finviz.com/quote.ashx?t=CBU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CBU&ty=c&ta=1&p=d
ESNT 2025-07-10 -3.30% v -4d 6 219.8k -7.57% 2018-11-08 mortgage finance mortgage finance
http://finviz.com/quote.ashx?t=ESNT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ESNT&ty=c&ta=1&p=d
GEVO 2025-07-10 -1.25% v 8d 218.5k -33.48% 2018-11-05 specialty chemicals specialty chemicals
http://finviz.com/quote.ashx?t=GEVO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GEVO&ty=c&ta=1&p=d
MEI 2025-07-10 -25.17% v -1d 7 131.4k -18.13% 2018-03-01 electronic components electronic components
http://finviz.com/quote.ashx?t=MEI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MEI&ty=c&ta=1&p=d
FLNG 2025-07-10 -0.13% v 2d None 124.0k -11.30% None oil & gas midstream oil & gas midstream
http://finviz.com/quote.ashx?t=FLNG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FLNG&ty=c&ta=1&p=d
DORM 2025-07-10 -0.76% v 1d 2 120.8k -9.87% 2018-10-26 auto parts auto parts
http://finviz.com/quote.ashx?t=DORM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DORM&ty=c&ta=1&p=d
TLS 2025-07-10 -5.81% v -1d None 119.6k -68.84% None information technology services information technology services
http://finviz.com/quote.ashx?t=TLS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TLS&ty=c&ta=1&p=d
XPEL 2025-07-10 -0.61% v 1d None 112.5k -13.50% 2021-11-11 auto parts auto parts
http://finviz.com/quote.ashx?t=XPEL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XPEL&ty=c&ta=1&p=d
VUZI 2025-07-10 -2.71% v -4d None 97.6k -12.85% 2018-11-08 consumer electronics consumer electronics
http://finviz.com/quote.ashx?t=VUZI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VUZI&ty=c&ta=1&p=d
DBO 2025-07-10 -1.52% v -1d None 90.6k -11.88% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=DBO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DBO&ty=c&ta=1&p=d
AHT 2025-07-10 -2.58% v 6d 78.9k -16.48% 2018-11-02 reit - hotel & motel reit - hotel & motel
http://finviz.com/quote.ashx?t=AHT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AHT&ty=c&ta=1&p=d
AMWL 2025-07-10 -2.78% v 7d None 67.7k -13.81% 2021-11-12 health information services health information services
http://finviz.com/quote.ashx?t=AMWL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AMWL&ty=c&ta=1&p=d
FWRG 2025-07-10 -0.73% v 1d None 50.6k -10.24% None same industry restaurants
http://finviz.com/quote.ashx?t=FWRG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FWRG&ty=c&ta=1&p=d
CNXN 2025-07-10 -0.66% v 1d 5 34.5k -13.99% 2018-10-25 electronics & computer distribution electronics & computer distribution
http://finviz.com/quote.ashx?t=CNXN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CNXN&ty=c&ta=1&p=d
TGS 2025-07-10 -2.01% v -1d 1 24.7k -8.40% 2018-11-06 oil & gas midstream oil & gas midstream
http://finviz.com/quote.ashx?t=TGS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TGS&ty=c&ta=1&p=d
LXFR 2025-07-10 -1.92% v 8d 20 23.7k -8.41% 2018-11-05 specialty industrial machinery specialty industrial machinery
http://finviz.com/quote.ashx?t=LXFR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LXFR&ty=c&ta=1&p=d
OILK 2025-07-10 -1.30% v -1d None 18.8k -16.19% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=OILK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OILK&ty=c&ta=1&p=d
NUVB 2025-07-10 -2.53% v 6d None 15.5k -16.22% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=NUVB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NUVB&ty=c&ta=1&p=d
SRS 2025-07-10 -0.90% v -1d None 15.1k -14.33% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SRS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SRS&ty=c&ta=1&p=d
QUIK 2025-07-10 -4.82% v 2d 1.2k -12.38% 2018-11-14 semiconductors semiconductors
http://finviz.com/quote.ashx?t=QUIK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=QUIK&ty=c&ta=1&p=d
ELTK 2025-07-10 -0.98% v -5d 0.2k -13.04% 2017-03-27 electronic components electronic components
http://finviz.com/quote.ashx?t=ELTK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ELTK&ty=c&ta=1&p=d
CLMB 2025-07-10 -3.29% v 8d None k % None same industry electronics & computer distribution
http://finviz.com/quote.ashx?t=CLMB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CLMB&ty=c&ta=1&p=d