TSLA	2014-08-01	10.79%	1.6v	1d	8	30840.3k	-18.58%	2020-07-10
GOOGL	2014-10-16	1.34%	0.9v	7d	13	21588.1k	-11.63%	2020-07-10
GOOG	2014-10-16	2.04%	1.0v	7d	15	18852.3k	-11.10%	2020-07-10
NFLX	2014-10-20	8.07%	2.8v	7d	1	19971.6k	-11.14%	2020-07-10
AMD	2014-10-16	-2.41%	1.0v	5d	15	16949.4k	-15.45%	2020-07-10
JPM	2014-10-14	5.47%	1.2v	2d	5	18966.5k	-14.96%	2020-07-11
TQQQ	None	2.12%	0.8v	8d	None	14074.8k	-34.47%	2020-07-10
DIS	2014-08-06	2.17%	0.8v	4d	12	14849.5k	-12.98%	2020-07-11
DIA	None	1.40%	0.6v	1d	None	9536.6k	-12.76%	2020-07-11
BAC	2014-10-15	5.49%	1.1v	2d	1	13429.2k	-15.40%	2020-07-11
T	2014-07-24	2.00%	1.0v	2d	3	9674.3k	-9.24%	2020-07-11
PG	2014-08-01	1.16%	0.8v	0d	18	8287.2k	-8.74%	2020-07-11
WMT	2014-08-14	2.30%	1.6v	5d	3	9797.5k	-9.07%	2020-07-11
C	2014-10-14	6.48%	0.9v	2d	8	10740.9k	-19.30%	2020-07-11
XLU	None	1.89%	0.8v	1d	None	7514.0k	-11.36%	2020-07-10
CMCSA	2014-07-22	3.11%	0.9v	1d	3	6739.2k	-8.37%	2020-07-10
ZM	None	2.36%	0.5v	3d	None	7525.7k	-15.28%	2020-07-10
ROKU	None	2.25%	2.0v	7d	None	7929.7k	-22.29%	2020-07-10
XLP	None	1.84%	1.2v	1d	None	5711.5k	-9.40%	2020-07-10
PEP	2014-10-15	1.32%	1.1v	1d	9	5684.6k	-11.43%	2020-07-10
NEE	2014-07-29	3.02%	1.1v	8d	4	4221.8k	-13.42%	2020-07-11
CHTR	2014-07-31	1.46%	0.7v	5d	5	4005.9k	-14.33%	2020-07-10
SH	None	-1.05%	0.6v	-1d	None	3680.5k	-9.25%	2020-07-10
TMO	2014-07-23	-1.32%	0.6v	0d	4	3962.5k	-8.29%	2020-07-11
JD	2014-08-15	-2.60%	0.6v	3d	10	4232.5k	-11.26%	2020-07-10
MS	2014-10-17	4.82%	1.0v	2d	2	3635.6k	-15.60%	2020-07-11
LOW	2014-08-20	1.35%	0.6v	2d	15	3575.5k	-24.77%	2020-07-11
SDS	None	-2.04%	0.7v	-1d	None	3363.2k	-18.38%	2020-07-10
VXX	None	-2.75%	0.8v	-1d	None	3674.3k	-15.56%	2020-07-10
TSM	2014-10-16	-1.44%	1.2v	0d	12	3496.2k	-14.03%	2020-07-11
SCHW	2014-10-21	2.72%	0.6v	2d	4	3154.1k	-12.33%	2020-07-11
EA	2014-07-23	1.45%	0.7v	2d	2	2695.6k	-13.31%	2020-07-10
IWD	None	1.85%	0.7v	1d	None	2365.0k	-11.70%	2020-07-11
CB	2014-07-25	3.29%	0.5v	2d	None	2802.4k	-16.77%	2020-07-11
EQIX	2014-07-31	-1.67%	0.6v	0d	61	2597.6k	-12.66%	2020-07-10
MELI	2014-08-07	1.72%	0.5v	4d	12	2446.7k	-12.76%	2020-07-10
TZA	None	-4.88%	1.4v	-2d	None	4304.8k	-25.24%	2020-07-11
PGR	2014-10-08	3.82%	0.7v	2d	3	2080.3k	-9.48%	2020-07-11
AON	2014-07-25	1.60%	0.6v	9d	5	2146.7k	-16.70%	2020-07-11
TTWO	2014-08-06	2.09%	0.6v	7d	4	2340.9k	-13.76%	2020-07-10
AEP	2014-07-25	2.60%	1.1v	2d	18	1979.0k	-11.58%	2020-07-11
DPZ	2014-10-21	3.33%	0.9v	6d	8	2079.9k	-9.57%	2020-07-11
GIS	2014-09-17	1.60%	0.9v	7d	24	1880.0k	-11.41%	2020-07-11
SBAC	2014-07-25	-1.10%	0.6v	0d	5	1753.4k	-8.93%	2020-07-10
OTIS	None	1.55%	0.5v	1d	None	1776.2k	-11.11%	2020-07-10
OTIS.V	None	1.55%	0.5v	1d	None	1776.2k	-11.11%	2020-07-10
XLC	None	1.73%	0.6v	8d	None	1521.6k	-11.28%	2020-07-11
PTON	None	6.17%	0.9v	3d	None	2079.3k	-11.32%	2020-07-10
SPLK	2014-08-29	3.16%	1.4v	3d	1	1864.0k	-16.91%	2020-07-10
WLTW	None	1.67%	0.5v	8d	7	1289.0k	-9.22%	2020-07-10
LYV	2014-08-01	3.09%	0.8v	2d	22	1327.0k	-16.58%	2020-07-11
SPOT	None	1.26%	0.7v	0d	None	3051.2k	-10.58%	2020-07-10
MRNA	None	-3.64%	0.5v	1d	None	1981.9k	-17.97%	2020-07-10
FTNT	2014-07-24	-2.54%	0.8v	3d	2	1309.8k	-13.80%	2020-07-10
SWKS	2014-07-18	-1.14%	0.5v	0d	5	1402.7k	-18.19%	2020-07-10
AYX	None	-2.18%	0.6v	3d	3	1416.2k	-21.52%	2020-07-11
RNG	2014-07-30	-3.77%	1.1v	-2d	5	1402.8k	-20.41%	2020-07-11
QLD	None	1.50%	0.7v	0d	None	1257.0k	-24.28%	2020-07-11
DOCU	None	-1.09%	1.0v	0d	None	2109.5k	-12.02%	2020-07-10
IAC	None	2.12%	0.4v	0d	20	1380.8k	-12.43%	2020-07-10
MSCI	2014-07-31	-1.12%	0.6v	0d	3	1205.4k	-13.06%	2020-07-11
CARR	None	4.10%	1.1v	1d	None	1250.6k	-12.75%	2020-07-10
CARR.V	None	4.10%	1.1v	1d	None	1250.6k	-12.75%	2020-07-10
TROW	2014-07-24	3.62%	0.7v	1d	8	1100.2k	-13.07%	2020-07-10
FE	2014-08-05	2.69%	0.7v	8d	3	1223.5k	-16.83%	2020-07-11
ES	None	1.03%	0.4v	8d	None	1130.6k	-12.82%	2020-07-11
ETSY	None	-2.82%	0.7v	0d	1	1242.8k	-15.74%	2020-07-10
ETR	2014-07-29	1.77%	0.6v	8d	7	1064.5k	-15.73%	2020-07-11
CHRW	2014-07-30	1.66%	0.6v	8d	3	1129.8k	-14.85%	2020-07-10
UVXY	None	-4.03%	1.8v	-1d	None	1768.1k	-23.25%	2020-07-10
ANSS	2014-08-05	-1.00%	0.5v	0d	2	978.1k	-12.35%	2020-07-10
AWK	2014-08-07	2.07%	0.7v	2d	8	927.1k	-12.53%	2020-07-11
LEN	2014-09-23	3.18%	1.0v	6d	13	1075.4k	-19.61%	2020-07-11
LEN.B	None	3.18%	1.0v	5d	None	1075.4k	-19.61%	2020-07-10
AMTD	2014-07-22	2.82%	0.5v	1d	3	1282.5k	-25.76%	2020-07-10
AEE	2014-08-05	1.21%	0.7v	8d	9	1100.5k	-13.39%	2020-07-11
ZS	None	-1.51%	0.8v	8d	None	1437.2k	-19.37%	2020-07-10
ETFC	2014-07-24	4.69%	1.3v	1d	1	758.6k	-18.31%	2020-07-10
CPB	2014-09-08	1.77%	0.9v	2d	21	957.4k	-7.36%	2020-07-11
MTCH	None	4.23%	1.7v	2d	12	1321.4k	-17.00%	2020-07-10
W	None	-2.26%	0.4v	0d	19	792.4k	-26.68%	2020-07-11
CHD	2014-08-01	1.29%	1.1v	5d	2	916.7k	-7.51%	2020-07-11
MKC	2014-09-25	1.12%	0.6v	0d	2	816.1k	-10.92%	2020-07-11
MKC.V	None	1.12%	0.6v	1d	None	816.1k	-10.92%	2020-07-10
ZEN	2014-08-06	-1.88%	0.7v	0d	27	1103.6k	-15.04%	2020-07-11
RWM	None	-1.64%	0.7v	-1d	None	1207.7k	-9.19%	2020-07-10
CAG	2014-09-18	2.00%	0.9v	0d	11	839.8k	-16.53%	2020-07-11
MTD	2014-07-25	-1.37%	0.4v	0d	10	862.7k	-10.58%	2020-07-11
WCN	2014-07-22	2.54%	1.6v	3d	1	676.8k	-10.50%	2020-07-11
EXR	2014-07-31	1.10%	0.8v	2d	3	743.0k	-15.47%	2020-07-11
RIO	2014-08-07	1.63%	0.7v	7d	5	824.0k	-9.42%	2020-07-11
AJG	2014-07-30	1.59%	0.5v	9d	3	854.0k	-15.24%	2020-07-11
CHGG	2014-08-04	3.04%	0.6v	0d	8	1132.2k	-14.24%	2020-07-11
DOG	None	-1.36%	0.6v	-2d	None	866.2k	-11.13%	2020-07-11
SPCE	None	-1.08%	1.8v	4d	None	1113.3k	-23.58%	2020-07-11
SPCE.U	None	-1.08%	1.8v	3d	None	1113.3k	-23.58%	2020-07-10
SPCE.W	None	-1.08%	1.8v	3d	None	1113.3k	-23.58%	2020-07-10
MKTX	2014-07-23	-2.08%	0.6v	0d	10	792.2k	-11.85%	2020-07-10
FFIV	2014-07-23	-1.59%	0.7v	2d	5	808.5k	-9.50%	2020-07-10
GDDY	None	2.55%	1.5v	0d	32	655.7k	-19.16%	2020-07-11

[('all', 5028), ('has_live_price', 4759), ('enough_change', 2981), ('touch_upper_BB', 676)]