« Prev | 1 2 3 4 5 | Next »
SPY None 0.60% 0.6v 0d None 353654.9k -10.94% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SPY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPY&ty=c&ta=1&p=d
JPM 2018-10-12 0.92% 1.0v -1d 5 23657.1k -14.96% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=JPM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JPM&ty=c&ta=1&p=d
XLF None 1.25% 0.8v -2d None 22206.8k -13.71% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=XLF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XLF&ty=c&ta=1&p=d
BAC 2018-10-15 1.57% 0.8v 0d 1 22185.7k -15.40% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BAC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BAC&ty=c&ta=1&p=d
EFA None 0.97% 1.0v 2d None 16667.0k -10.99% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=EFA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EFA&ty=c&ta=1&p=d
DIA None 0.95% 0.9v 0d None 14741.7k -12.76% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DIA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DIA&ty=c&ta=1&p=d
C 2018-10-12 2.40% 1.2v -1d 8 14213.0k -19.30% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=C&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=C&ty=c&ta=1&p=d
GS 2018-10-16 2.14% 0.9v 0d 6 11049.7k -12.71% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=GS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GS&ty=c&ta=1&p=d
VTI None 0.68% 0.8v 0d None 9264.3k -11.38% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VTI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VTI&ty=c&ta=1&p=d
IEFA None 0.92% 0.6v 2d None 6360.4k -10.85% 2021-06-24 20:10:01.415000
http://finviz.com/quote.ashx?t=IEFA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IEFA&ty=c&ta=1&p=d
SCHW 2018-10-15 0.69% 0.8v 0d 4 5465.2k -12.33% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SCHW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SCHW&ty=c&ta=1&p=d
IJR None 1.34% 1.0v 0d None 5367.6k -11.77% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IJR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IJR&ty=c&ta=1&p=d
VEA None 0.84% 0.9v 2d None 4913.0k -11.18% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VEA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VEA&ty=c&ta=1&p=d
VTV None 0.76% 0.7v 0d None 4738.1k -11.08% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VTV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VTV&ty=c&ta=1&p=d
IWD None 0.69% 0.7v 0d None 4639.9k -11.70% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IWD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IWD&ty=c&ta=1&p=d
COF 2018-10-24 0.77% 0.7v -1d 10 4619.5k -23.87% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=COF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=COF&ty=c&ta=1&p=d
RSP None 0.66% 0.7v 0d None 4384.2k -12.04% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=RSP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RSP&ty=c&ta=1&p=d
SPG 2018-10-26 -1.21% 0.8v 0d 38 4157.6k -26.71% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SPG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPG&ty=c&ta=1&p=d
PNC 2018-10-12 2.19% 1.0v 0d 4 3763.9k -15.90% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PNC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PNC&ty=c&ta=1&p=d
IJH None 0.96% 0.7v 0d None 3557.2k -14.43% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IJH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IJH&ty=c&ta=1&p=d
WDC 2018-10-26 0.80% 0.8v 0d 4 3443.7k -20.44% 2021-06-24 20:00:00.414000
http://finviz.com/quote.ashx?t=WDC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WDC&ty=c&ta=1&p=d
ETN 2018-10-30 0.86% 0.7v 0d 9 3322.7k -11.97% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ETN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ETN&ty=c&ta=1&p=d
IWN None 1.41% 1.6v 11d None 3319.1k -13.12% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IWN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IWN&ty=c&ta=1&p=d
HCA 2018-10-30 -0.84% 0.9v 0d 3 3254.7k -19.02% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=HCA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HCA&ty=c&ta=1&p=d
STX 2018-10-22 1.93% 0.6v 0d 8 3182.3k -16.27% 2021-06-24 20:00:00.687000
http://finviz.com/quote.ashx?t=STX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STX&ty=c&ta=1&p=d
SYF 2018-10-19 1.41% 0.6v 0d 39 2959.7k -26.03% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SYF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SYF&ty=c&ta=1&p=d
KMI 2018-10-19 0.83% 0.5v 2d 50 2845.0k -21.04% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=KMI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KMI&ty=c&ta=1&p=d
CFG 2018-10-19 1.40% 0.8v -1d 20 2755.8k -21.77% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=CFG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CFG&ty=c&ta=1&p=d
FITB 2018-10-23 1.77% 0.7v -1d 11 2700.7k -21.78% 2021-06-24 20:00:00.587000
http://finviz.com/quote.ashx?t=FITB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FITB&ty=c&ta=1&p=d
EMR 2018-11-06 0.90% 1.0v 8d 5 2668.5k -18.96% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=EMR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EMR&ty=c&ta=1&p=d
PRU 2018-11-08 1.47% 0.7v -1d 11 2612.1k -20.11% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PRU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PRU&ty=c&ta=1&p=d
VGK None 0.97% 1.1v 2d None 2540.9k -11.78% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VGK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VGK&ty=c&ta=1&p=d
FAS None 3.34% 1.1v 0d None 2480.4k -38.98% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=FAS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FAS&ty=c&ta=1&p=d
XME None 2.90% 1.3v 0d None 2329.9k -14.85% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=XME&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XME&ty=c&ta=1&p=d
VIG None 0.65% 0.8v 0d None 2318.7k -10.66% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VIG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VIG&ty=c&ta=1&p=d
AIG 2018-11-01 1.01% 0.7v 0d 9 2281.8k -20.84% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=AIG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AIG&ty=c&ta=1&p=d
IQV 2018-10-25 -0.59% 0.9v -1d None 2274.0k -16.54% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=IQV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IQV&ty=c&ta=1&p=d
TROW 2018-10-25 -0.72% 0.9v 10d 8 2183.0k -13.07% 2021-06-24 20:00:00.386000
http://finviz.com/quote.ashx?t=TROW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TROW&ty=c&ta=1&p=d
ALLY 2018-10-25 1.14% 0.6v 0d 11 2172.2k -23.21% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=ALLY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ALLY&ty=c&ta=1&p=d
KEY 2018-10-18 1.65% 1.2v -1d 9 2162.6k -21.52% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=KEY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KEY&ty=c&ta=1&p=d
VYM None 0.82% 0.8v 0d None 2086.9k -10.06% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=VYM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VYM&ty=c&ta=1&p=d
UDOW None 2.94% 1.1v 0d None 2037.5k -35.43% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=UDOW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UDOW&ty=c&ta=1&p=d
VT None 0.73% 1.0v 0d None 2001.7k -11.64% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VT&ty=c&ta=1&p=d
AFL 2018-10-25 0.90% 1.4v 0d 2 1979.0k -16.43% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=AFL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AFL&ty=c&ta=1&p=d
SBNY 2018-10-18 1.75% 0.8v 0d 11 1953.6k -15.12% 2021-06-24 20:00:01.307000
http://finviz.com/quote.ashx?t=SBNY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SBNY&ty=c&ta=1&p=d
AMP 2018-10-24 0.98% 0.9v 0d 16 1910.9k -23.82% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=AMP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMP&ty=c&ta=1&p=d
EZU None 1.28% 0.5v 0d None 1836.2k -12.68% 2021-06-24 20:10:01.181000
http://finviz.com/quote.ashx?t=EZU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EZU&ty=c&ta=1&p=d
EFV None 0.89% 0.7v 0d None 1803.8k -11.77% 2021-06-24 20:10:01.052000
http://finviz.com/quote.ashx?t=EFV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EFV&ty=c&ta=1&p=d
ADM 2018-10-30 0.71% 0.6v 0d 3 1799.1k -10.07% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ADM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ADM&ty=c&ta=1&p=d
SCHD None 0.68% 0.7v 0d None 1702.1k -9.95% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=SCHD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SCHD&ty=c&ta=1&p=d
VB None 1.09% 0.7v 0d None 1673.4k -13.08% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VB&ty=c&ta=1&p=d
OMC 2018-10-16 0.70% 0.6v 0d 10 1667.4k -9.72% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=OMC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OMC&ty=c&ta=1&p=d
IVE None 0.71% 0.6v 0d None 1656.8k -11.19% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IVE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IVE&ty=c&ta=1&p=d
VLUE None 0.85% 0.4v 0d None 1639.3k -12.69% 2021-06-24 20:10:03.219000
http://finviz.com/quote.ashx?t=VLUE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VLUE&ty=c&ta=1&p=d
MGA 2018-11-08 1.88% 1.2v 0d 10 1595.6k -19.97% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=MGA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MGA&ty=c&ta=1&p=d
VO None 0.72% 0.7v 0d None 1588.4k -12.39% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VO&ty=c&ta=1&p=d
OKE 2018-10-30 1.20% 0.9v 2d 2 1575.4k -37.76% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=OKE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OKE&ty=c&ta=1&p=d
SCZ None 0.72% 1.1v 0d None 1433.8k -11.43% 2021-06-24 20:00:00.959000
http://finviz.com/quote.ashx?t=SCZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SCZ&ty=c&ta=1&p=d
CAR 2018-11-05 -2.03% 0.6v 0d 2 1416.2k -35.97% 2021-06-24 20:00:00.505000
http://finviz.com/quote.ashx?t=CAR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CAR&ty=c&ta=1&p=d
IPG 2018-10-19 1.60% 0.7v 0d 5 1414.9k -15.27% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IPG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IPG&ty=c&ta=1&p=d
QUAL None 0.64% 0.5v 0d None 1393.7k -10.18% 2021-06-24 20:10:02.416000
http://finviz.com/quote.ashx?t=QUAL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QUAL&ty=c&ta=1&p=d
FHN 2018-10-16 1.34% 0.7v -1d 24 1305.7k -20.03% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FHN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FHN&ty=c&ta=1&p=d
SPYV None 0.72% 0.5v 7d None 1264.6k -11.18% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SPYV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPYV&ty=c&ta=1&p=d
SLM 2018-10-17 0.56% 0.6v 0d 14 1239.7k -17.80% 2021-06-24 20:00:01.237000
http://finviz.com/quote.ashx?t=SLM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SLM&ty=c&ta=1&p=d
CMA 2018-10-16 1.35% 0.8v 0d 1 1214.8k -20.29% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=CMA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CMA&ty=c&ta=1&p=d
NTRS 2018-10-17 1.85% 0.8v 7d 3 1195.8k -18.19% 2021-06-24 20:00:01.290000
http://finviz.com/quote.ashx?t=NTRS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NTRS&ty=c&ta=1&p=d
IVZ 2018-10-25 1.95% 0.7v 0d 29 1179.2k -21.13% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IVZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IVZ&ty=c&ta=1&p=d
PFG 2018-10-26 1.08% 1.0v -1d 4 1139.8k -17.55% 2021-06-24 20:00:00.963000
http://finviz.com/quote.ashx?t=PFG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PFG&ty=c&ta=1&p=d
IWR None 0.76% 0.6v 0d None 1121.0k -13.80% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IWR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IWR&ty=c&ta=1&p=d
VBR None 1.09% 0.9v 7d None 1117.1k -13.35% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VBR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VBR&ty=c&ta=1&p=d
STL 2018-10-23 1.87% 0.4v 0d 15 1117.1k -21.20% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=STL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STL&ty=c&ta=1&p=d
DGRO None 0.71% 0.8v 7d None 1092.8k -11.30% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DGRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DGRO&ty=c&ta=1&p=d
GRMN 2018-10-31 0.83% 0.6v 0d 2 1057.1k -9.48% 2021-06-24 20:00:00.885000
http://finviz.com/quote.ashx?t=GRMN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GRMN&ty=c&ta=1&p=d
SCHF None 0.97% 0.6v 7d None 1043.1k -10.98% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=SCHF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SCHF&ty=c&ta=1&p=d
FL 2018-11-16 1.80% 0.8v 0d 22 1025.5k -18.91% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FL&ty=c&ta=1&p=d
IWS None 0.76% 0.5v 0d None 1002.5k -13.32% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IWS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IWS&ty=c&ta=1&p=d
GT 2018-10-26 1.56% 0.6v 0d 3 968.3k -19.96% 2021-06-24 20:00:00.564000
http://finviz.com/quote.ashx?t=GT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GT&ty=c&ta=1&p=d
DVY None 0.71% 0.6v 0d None 940.4k -11.09% 2021-06-24 20:00:00.422000
http://finviz.com/quote.ashx?t=DVY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DVY&ty=c&ta=1&p=d
AMLP 2016-08-20 0.55% 0.8v 4d None 932.5k -28.10% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=AMLP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMLP&ty=c&ta=1&p=d
LKQ 2018-10-25 1.90% 0.9v 0d 2 926.1k -19.25% 2021-06-24 20:00:00.777000
http://finviz.com/quote.ashx?t=LKQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LKQ&ty=c&ta=1&p=d
MTZ 2018-11-01 3.58% 1.4v 0d 7 889.5k -21.14% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=MTZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MTZ&ty=c&ta=1&p=d
SPHB None 1.08% 0.5v 0d None 888.4k -13.51% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=SPHB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPHB&ty=c&ta=1&p=d
XEC 2018-11-06 0.98% 0.7v -1d 29 820.4k -38.21% 2021-06-24 20:10:00
http://finviz.com/quote.ashx?t=XEC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XEC&ty=c&ta=1&p=d
CX 2018-10-25 8.72% 2.0v 0d 0 801.4k -21.54% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=CX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CX&ty=c&ta=1&p=d
NWL 2018-11-01 0.69% 1.1v 0d 7 790.1k -17.09% 2021-06-24 20:00:00.727000
http://finviz.com/quote.ashx?t=NWL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NWL&ty=c&ta=1&p=d
TXT 2018-10-18 0.99% 0.7v -1d 26 771.6k -17.07% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=TXT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TXT&ty=c&ta=1&p=d
KBWB None 1.53% 1.1v 3d None 766.1k -15.91% 2021-06-24 20:00:00.892000
http://finviz.com/quote.ashx?t=KBWB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KBWB&ty=c&ta=1&p=d
IJS None 1.59% 1.4v 0d None 766.1k -11.71% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IJS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IJS&ty=c&ta=1&p=d
VSS None 0.62% 2.8v 2d None 724.5k -12.26% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VSS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VSS&ty=c&ta=1&p=d
UNM 2018-10-25 2.05% 0.7v 0d 4 724.4k -22.37% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=UNM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UNM&ty=c&ta=1&p=d
OLN 2018-10-30 0.73% 0.7v 1d 39 723.3k -17.80% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=OLN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OLN&ty=c&ta=1&p=d
SKT 2018-11-02 1.17% 0.7v 1d 79 708.3k -26.59% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SKT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SKT&ty=c&ta=1&p=d
MPLX 2018-10-25 -0.75% 3.1v 0d 10 697.8k -17.61% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=MPLX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MPLX&ty=c&ta=1&p=d
VFH None 1.23% 0.7v 0d None 679.4k -13.69% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VFH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VFH&ty=c&ta=1&p=d
HSBC 2018-10-29 0.62% 0.6v 0d 13 663.2k -10.25% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=HSBC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HSBC&ty=c&ta=1&p=d
SPDW None 0.87% 1.0v 1d None 661.1k -11.19% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SPDW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPDW&ty=c&ta=1&p=d
TW 2015-02-05 -1.65% 0.8v 0d None 658.4k -11.10% 2021-06-24 20:00:01.290000
http://finviz.com/quote.ashx?t=TW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TW&ty=c&ta=1&p=d
FNKO 2018-11-08 1.79% 0.3v 7d None 642.2k -40.03% 2021-06-24 20:00:00.713000
http://finviz.com/quote.ashx?t=FNKO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FNKO&ty=c&ta=1&p=d
SDY None 0.51% 0.8v 0d None 635.5k -10.15% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SDY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SDY&ty=c&ta=1&p=d
RPV None 1.04% 0.3v 0d None 612.1k -13.02% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=RPV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RPV&ty=c&ta=1&p=d

[('all', 7000), ('ma_20_above_50', 2718), ('enough_change', 1621), ('has_live_price', 1588), ('not_huge_last_price', 1563)]

« Prev | 1 2 3 4 5 | Next »