WYNN 2018-10-25 -1.43% 1.3v -2d 1 3541.0k -24.43% 2021-06-24 20:00:00.898000
http://finviz.com/quote.ashx?t=WYNN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WYNN&ty=c&ta=1&p=d
KOSS 2017-01-26 -5.21% 0.1v -1d 0 2724.9k -45.31% 2021-06-24 20:00:00.360000
http://finviz.com/quote.ashx?t=KOSS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KOSS&ty=c&ta=1&p=d
GEVO 2018-11-05 -2.44% 0.4v -2d 0 2567.8k -39.24% 2021-06-24 20:00:01.284000
http://finviz.com/quote.ashx?t=GEVO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GEVO&ty=c&ta=1&p=d
TXG 2021-02-18 -3.63% 1.1v -2d None 1552.3k -21.02% 2021-06-24 20:00:00.754000
http://finviz.com/quote.ashx?t=TXG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TXG&ty=c&ta=1&p=d
NOVA 2021-02-25 -6.27% 1.6v -2d None 1347.9k -27.63% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=NOVA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NOVA&ty=c&ta=1&p=d
VTR 2018-10-26 -2.17% 0.8v -1d 107 1252.9k -28.59% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VTR&ty=c&ta=1&p=d
ABMD 2018-10-25 -3.08% 1.4v -2d 1 1005.1k -26.45% 2021-06-24 20:00:00.909000
http://finviz.com/quote.ashx?t=ABMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ABMD&ty=c&ta=1&p=d
SUNW 2018-11-13 -2.02% 0.6v -2d 0 951.9k -46.82% 2021-06-24 20:00:00.715000
http://finviz.com/quote.ashx?t=SUNW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SUNW&ty=c&ta=1&p=d
SOLO 2018-11-15 -2.74% 0.6v -1d None 843.2k -34.19% 2021-06-24 20:00:00.379000
http://finviz.com/quote.ashx?t=SOLO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SOLO&ty=c&ta=1&p=d
SITE 2018-11-14 -2.70% 1.6v -2d 9 601.4k -23.52% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SITE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SITE&ty=c&ta=1&p=d
CBAT None -2.04% 0.5v -1d None 572.9k -33.61% 2021-06-24 20:00:00.643000
http://finviz.com/quote.ashx?t=CBAT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CBAT&ty=c&ta=1&p=d
GTLS 2018-10-25 -2.81% 0.9v -2d 1 560.6k -34.52% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=GTLS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GTLS&ty=c&ta=1&p=d
GNOG None -1.52% 0.6v -2d None 495.3k -14.18% 2021-06-24 20:00:00.864000
http://finviz.com/quote.ashx?t=GNOG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GNOG&ty=c&ta=1&p=d
MUDS None -1.16% 0.2v -1d None 485.0k -6.26% 2021-06-24 20:00:00.349000
http://finviz.com/quote.ashx?t=MUDS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MUDS&ty=c&ta=1&p=d
HOL None -1.92% 0.4v -2d None 423.1k -12.20% 2021-06-24 20:00:00.799000
http://finviz.com/quote.ashx?t=HOL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HOL&ty=c&ta=1&p=d
VIACP None -1.15% 0.4v -1d None 406.9k -3.28% 2021-06-24 19:59:59.873000
http://finviz.com/quote.ashx?t=VIACP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VIACP&ty=c&ta=1&p=d
CMMB None -1.69% 0.9v -2d None 377.7k -39.57% 2021-06-24 20:00:00.829000
http://finviz.com/quote.ashx?t=CMMB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CMMB&ty=c&ta=1&p=d
HIBB 2018-11-16 -1.05% 0.9v -2d 5 352.0k -29.67% 2021-06-24 20:00:00.897000
http://finviz.com/quote.ashx?t=HIBB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HIBB&ty=c&ta=1&p=d
DGLY 2018-11-13 -1.63% 0.3v -1d 0 318.6k -42.07% 2021-06-24 20:00:00.387000
http://finviz.com/quote.ashx?t=DGLY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DGLY&ty=c&ta=1&p=d
HUGE None -2.71% 0.3v -2d None 255.4k -30.23% 2021-06-24 20:00:00.351000
http://finviz.com/quote.ashx?t=HUGE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HUGE&ty=c&ta=1&p=d
IZEA 2018-11-06 -3.34% 0.9v -2d 0 226.4k -39.01% 2021-06-24 20:00:01.296000
http://finviz.com/quote.ashx?t=IZEA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IZEA&ty=c&ta=1&p=d
VTVT 2018-11-07 -5.18% 0.2v -1d 0 197.9k -22.56% 2021-06-24 20:00:00.875000
http://finviz.com/quote.ashx?t=VTVT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VTVT&ty=c&ta=1&p=d
BZQ None -4.04% 0.5v -2d None 156.8k -33.33% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BZQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BZQ&ty=c&ta=1&p=d
XNCR 2018-11-06 -1.62% 1.7v -2d 79 122.3k -21.84% 2021-06-24 20:00:00.855000
http://finviz.com/quote.ashx?t=XNCR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XNCR&ty=c&ta=1&p=d
IMNM None -2.10% 0.6v -2d None 120.4k -17.89% 2021-06-24 20:00:00.408000
http://finviz.com/quote.ashx?t=IMNM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IMNM&ty=c&ta=1&p=d
SINT 2020-04-06 -3.51% 0.7v -2d None 115.5k -29.35% 2021-06-24 20:00:00.382000
http://finviz.com/quote.ashx?t=SINT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SINT&ty=c&ta=1&p=d
ADN None -2.79% 0.9v -2d None 108.3k -10.25% 2021-06-24 20:00:00.569000
http://finviz.com/quote.ashx?t=ADN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ADN&ty=c&ta=1&p=d
OEC 2018-11-01 -4.79% 6.2v -2d 12 94.4k -21.23% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=OEC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OEC&ty=c&ta=1&p=d
GSKY 2018-11-06 -1.55% 0.7v -2d None 86.6k -34.39% 2021-06-24 20:00:00.978000
http://finviz.com/quote.ashx?t=GSKY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GSKY&ty=c&ta=1&p=d
SABRP None -13.71% 0.0v -2d None 84.2k -12.44% 2021-06-24 20:00:01.041000
http://finviz.com/quote.ashx?t=SABRP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SABRP&ty=c&ta=1&p=d
TYHT 2018-11-13 -1.25% 0.1v -2d 0 81.7k -20.79% 2021-06-24 20:00:01.072000
http://finviz.com/quote.ashx?t=TYHT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TYHT&ty=c&ta=1&p=d
WRAP None -4.28% 0.5v -2d None 80.8k -25.43% 2021-06-24 20:00:00.869000
http://finviz.com/quote.ashx?t=WRAP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WRAP&ty=c&ta=1&p=d
ANPC None -2.49% 0.2v -1d None 79.8k -22.18% 2021-06-24 20:00:00.736000
http://finviz.com/quote.ashx?t=ANPC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ANPC&ty=c&ta=1&p=d
JOAN None -2.69% 0.8v -1d None 75.6k -5.94% 2021-06-24 20:00:00.458000
http://finviz.com/quote.ashx?t=JOAN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JOAN&ty=c&ta=1&p=d
INNV 2021-05-11 -2.17% 0.8v -1d None 69.1k -5.51% 2021-06-24 20:00:00.337000
http://finviz.com/quote.ashx?t=INNV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INNV&ty=c&ta=1&p=d
TFFP 2021-11-06 -1.72% 0.4v -1d None 68.4k -16.74% 2021-06-24 20:00:00.838000
http://finviz.com/quote.ashx?t=TFFP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TFFP&ty=c&ta=1&p=d
SNGX 2018-11-05 -2.55% 0.2v -1d 0 66.4k -49.27% 2021-06-24 20:00:00.774000
http://finviz.com/quote.ashx?t=SNGX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SNGX&ty=c&ta=1&p=d
BHTG 2021-11-17 -2.67% 0.3v -1d None 63.6k -18.33% 2021-06-24 20:00:00.420000
http://finviz.com/quote.ashx?t=BHTG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BHTG&ty=c&ta=1&p=d
NVOS None -3.41% 0.3v -2d None 61.7k -24.10% 2021-06-24 20:00:00.500000
http://finviz.com/quote.ashx?t=NVOS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NVOS&ty=c&ta=1&p=d
BIOC 2018-11-08 -2.32% 0.6v -2d 0 50.4k -50.00% 2021-06-24 20:00:00.897000
http://finviz.com/quote.ashx?t=BIOC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BIOC&ty=c&ta=1&p=d
RADI 2021-11-16 -2.03% 1.3v -2d None 49.9k -6.81% 2021-06-24 20:00:00.932000
http://finviz.com/quote.ashx?t=RADI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RADI&ty=c&ta=1&p=d
OMP 2018-11-06 -9.32% 2.1v -2d None 49.5k -42.31% 2021-06-24 20:00:01.232000
http://finviz.com/quote.ashx?t=OMP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OMP&ty=c&ta=1&p=d
HHR 2021-11-20 -1.35% 0.9v -1d None 44.5k -14.27% 2021-06-24 20:00:00.631000
http://finviz.com/quote.ashx?t=HHR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HHR&ty=c&ta=1&p=d
HYMC None -1.87% 1.9v -1d None 31.6k -28.74% 2021-06-24 20:00:00.705000
http://finviz.com/quote.ashx?t=HYMC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HYMC&ty=c&ta=1&p=d
FNCH None -1.28% 0.9v -1d None 28.3k -13.05% 2021-06-24 20:00:00.785000
http://finviz.com/quote.ashx?t=FNCH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FNCH&ty=c&ta=1&p=d
VINC None -5.19% 3.6v -1d None 26.6k -9.60% 2021-06-24 20:00:00.440000
http://finviz.com/quote.ashx?t=VINC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VINC&ty=c&ta=1&p=d
NTWK 2017-05-15 -1.05% 0.0v -1d 0 21.3k -18.33% 2021-06-24 20:00:00.320000
http://finviz.com/quote.ashx?t=NTWK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NTWK&ty=c&ta=1&p=d
UONEK 2021-11-12 -2.43% 1.3v -1d 0 17.7k -30.12% 2021-06-24 20:00:01.060000
http://finviz.com/quote.ashx?t=UONEK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UONEK&ty=c&ta=1&p=d
ACHV 2018-11-08 -1.20% 3.6v -1d None 16.5k -36.36% 2021-06-24 20:00:01.247000
http://finviz.com/quote.ashx?t=ACHV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACHV&ty=c&ta=1&p=d
INZY None -4.09% 0.6v -1d None 15.6k -13.69% 2021-06-24 20:00:00.644000
http://finviz.com/quote.ashx?t=INZY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INZY&ty=c&ta=1&p=d
MSON 2017-03-14 -1.17% 0.8v -2d 22 10.1k -18.15% 2021-06-24 20:00:00.485000
http://finviz.com/quote.ashx?t=MSON&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MSON&ty=c&ta=1&p=d
AEMD 2018-11-01 -1.30% 0.4v -2d 0 8.9k -47.74% 2021-06-24 20:00:00.827000
http://finviz.com/quote.ashx?t=AEMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AEMD&ty=c&ta=1&p=d
BOWXU None -2.95% 0.0v -1d None 8.5k -9.07% 2021-06-23 00:00:00
http://finviz.com/quote.ashx?t=BOWXU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BOWXU&ty=c&ta=1&p=d
AMST None -1.17% 0.3v -1d None 8.3k -18.75% 2021-06-24 20:00:00.876000
http://finviz.com/quote.ashx?t=AMST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMST&ty=c&ta=1&p=d
UFAB 2018-11-08 -6.54% 0.2v -2d 0 1.0k -28.45% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=UFAB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UFAB&ty=c&ta=1&p=d

[('all', 7000), ('elder_impulse_sys_red', 85), ('enough_change', 85), ('has_live_price', 66), ('not_huge_last_price', 56)]