DLR	2025-12-12	-3.27%	v	-3d	97	4042.9k	-5.81%	2018-10-26	reit - office	reit - office
ARE	2025-12-12	2.35%	v	-5d	11	1644.2k	-8.67%	2018-10-30	reit - office	reit - office
BXP	2025-12-12	-0.29%	v	2d	79	1459.5k	-7.27%	2018-10-31	reit - office	reit - office
SLG	2025-12-12	-0.25%	v	2d	110	1363.0k	-10.35%	2018-10-18	reit - office	reit - office
VNO	2025-12-12	0.86%	v	1d	109	1216.0k	-7.43%	2018-10-30	reit - office	reit - office
DEI	2025-12-12	-1.02%	v	-2d	50	892.9k	-8.10%	2018-11-02	reit - office	reit - office
HPP	2025-12-12	-9.32%	v	-7d	38	764.9k	-11.08%	2018-11-01	reit - office	reit - office
KRC	2025-12-12	-0.27%	v	-5d	25	674.1k	-8.88%	2018-10-25	reit - office	reit - office
JBGS	2025-12-12	-1.54%	v	-6d	None	524.8k	-6.84%	2018-11-12	reit - office	reit - office
CUZ	2025-12-12	-0.20%	v	1d		458.6k	-7.81%	2018-10-25	reit - office	reit - office
HIW	2025-12-12	-0.77%	v	-6d	41	409.7k	-6.99%	2018-10-23	reit - office	reit - office
BDN	2025-12-12	0.00%	v	-8d	64	240.9k	-8.00%	2018-10-18	reit - office	reit - office
PDM	2025-12-12	2.28%	v	1d	72	210.0k	-7.24%	2018-11-07	reit - office	reit - office
GNL	2025-12-12	0.36%	v	1d	138	175.3k	-11.27%	2018-11-05	reit - office	reit - office
PGRE	2025-12-12	-0.15%	v	3d	136	173.7k	-7.76%	2018-11-05	reit - office	reit - office
DEA	2025-12-12	0.00%	v	1d	61	170.1k	-5.35%	2018-11-06	reit - office	reit - office
CIO	2025-12-12	0.00%	v	5d	97	80.3k	-624.93%	2018-11-01	reit - office	reit - office
FSP	2025-12-12	0.85%	v	-3d		51.1k	-9.04%	2018-10-30	reit - office	reit - office
PSTL	2025-12-12	2.25%	v	1d	None	19.4k	-9.83%	2021-11-11	reit - office	reit - office
CMCT	2025-12-12	0.00%	v	-1d	118	3.6k	-8.06%	2015-08-10	reit - office	reit - office
CDP	2025-12-12	1.03%	v	-6d	None	k	%	None	same industry	reit - office
ELME	2025-12-12	-0.12%	v	3d	None	k	%	None	same industry	reit - office
ONL	2025-12-12	3.54%	v	-1d	None	k	%	None	same industry	reit - office
PKST	2025-12-12	-0.55%	v	9d	None	k	%	None	same industry	reit - office
COR	2025-12-12	0.44%	v	-5d	9	k	-8.59%	2018-10-25	reit - office	reit - office