MRNA 2021-02-25 11.80% 2.6v 6d None 62476.5k -17.97% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=MRNA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MRNA&ty=c&ta=1&p=d
NVAX 2018-11-06 -11.02% 2.0v 5d 0 16065.6k -27.80% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=NVAX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NVAX&ty=c&ta=1&p=d
JD 2018-11-12 -0.86% 1.1v 6d 10 9580.0k -11.26% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=JD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JD&ty=c&ta=1&p=d
TMO 2018-10-24 1.57% 1.4v 5d 4 8305.1k -8.29% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=TMO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TMO&ty=c&ta=1&p=d
VALE 2018-10-25 0.57% 0.7v 5d 8 7684.5k -16.37% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=VALE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VALE&ty=c&ta=1&p=d
GILD 2018-10-26 0.54% 1.4v 5d 70 4734.9k -8.35% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=GILD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GILD&ty=c&ta=1&p=d
LGVN 2021-03-30 -14.41% 1.3v 6d None 4362.3k -38.94% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=LGVN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LGVN&ty=c&ta=1&p=d
HPQ 2018-11-20 3.90% 1.8v 5d 4 3256.7k -15.83% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=HPQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HPQ&ty=c&ta=1&p=d
LI 2021-11-13 6.42% 3.7v 5d None 2489.9k -17.11% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=LI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LI&ty=c&ta=1&p=d
TT 2021-02-05 -0.68% 1.1v 6d None 2446.8k -22.08% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=TT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TT&ty=c&ta=1&p=d
WY 2018-10-26 0.86% 0.8v 5d 14 1494.1k -22.67% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=WY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WY&ty=c&ta=1&p=d
MTTR None 21.20% 3.7v 5d None 1408.1k -13.86% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=MTTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MTTR&ty=c&ta=1&p=d
GGPI None 4.21% 1.1v 5d None 1261.8k -7.97% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=GGPI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GGPI&ty=c&ta=1&p=d
PEG 2018-10-30 0.96% 0.7v 5d 6 1257.6k -11.19% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=PEG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PEG&ty=c&ta=1&p=d
ES 2018-11-07 0.65% 0.8v 6d None 1219.3k -12.82% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=ES&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ES&ty=c&ta=1&p=d
PUBM 2021-02-24 3.53% 1.1v 5d None 970.6k -17.10% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=PUBM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PUBM&ty=c&ta=1&p=d
ISPC None 16.62% 13.0v 5d None 611.2k -22.67% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=ISPC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ISPC&ty=c&ta=1&p=d
NTRB None -4.51% 0.0v 6d None 442.1k -40.00% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=NTRB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NTRB&ty=c&ta=1&p=d
JDST None -0.82% 0.6v 6d None 416.9k -66.10% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=JDST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JDST&ty=c&ta=1&p=d
AGR 2018-10-24 1.18% 0.7v 6d 3 321.1k -13.19% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=AGR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AGR&ty=c&ta=1&p=d
UWMC 2021-02-04 -1.85% 1.2v 5d None 296.2k -9.98% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=UWMC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UWMC&ty=c&ta=1&p=d
APRN 2018-11-01 2.54% 0.7v 5d None 194.3k -29.22% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=APRN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=APRN&ty=c&ta=1&p=d
AHPI 2020-05-15 -15.87% 3.8v 5d 0 177.9k -34.79% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=AHPI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AHPI&ty=c&ta=1&p=d
AFMD 2018-11-06 -0.72% 1.0v 5d 0 175.6k -14.54% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=AFMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AFMD&ty=c&ta=1&p=d
INM None 18.45% 1.5v 5d None 161.3k -17.75% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=INM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INM&ty=c&ta=1&p=d
EGLE 2018-11-01 3.27% 0.9v 5d 0 121.7k -23.89% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=EGLE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EGLE&ty=c&ta=1&p=d
HIBS None -5.44% 0.6v 5d None 119.7k -35.21% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=HIBS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HIBS&ty=c&ta=1&p=d
VREX 2018-11-08 -1.43% 1.4v 6d 16 107.3k -32.61% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=VREX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VREX&ty=c&ta=1&p=d
ZSL None 1.98% 1.7v 5d None 95.7k -16.20% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=ZSL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZSL&ty=c&ta=1&p=d
NVEE 2018-11-14 -2.84% 7.6v 6d 1 79.1k -22.44% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=NVEE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NVEE&ty=c&ta=1&p=d
BPYPM None 0.50% 0.1v 5d None 54.0k -1.51% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=BPYPM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BPYPM&ty=c&ta=1&p=d
TLK 2020-04-30 3.12% 2.8v 6d 21 45.2k -11.31% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=TLK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TLK&ty=c&ta=1&p=d
CLMT 2018-05-03 2.92% 3.4v 5d 0 35.4k -25.67% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=CLMT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CLMT&ty=c&ta=1&p=d
ENIC None -0.88% 0.7v 5d 0 35.4k -16.83% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=ENIC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ENIC&ty=c&ta=1&p=d
BRDG None 0.72% 0.8v 6d None 32.1k -6.96% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=BRDG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BRDG&ty=c&ta=1&p=d
WEBS None -2.42% 0.3v 5d None 20.9k -34.51% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=WEBS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WEBS&ty=c&ta=1&p=d
LOV 2018-03-27 0.97% 1.0v 5d None 19.9k -20.00% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=LOV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LOV&ty=c&ta=1&p=d
HRTG 2018-11-07 2.28% 1.5v 5d 21 18.9k -12.22% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=HRTG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HRTG&ty=c&ta=1&p=d
GDXD None -0.52% 0.4v 5d None 16.7k -20.96% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=GDXD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GDXD&ty=c&ta=1&p=d
SHI 2018-10-25 -0.77% 0.4v 5d 9 14.5k -8.19% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=SHI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SHI&ty=c&ta=1&p=d
HCDIP None 3.86% 0.7v 6d None 11.9k -26.65% 2021-11-29 00:00:00
http://finviz.com/quote.ashx?t=HCDIP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HCDIP&ty=c&ta=1&p=d

[('all', 5853), ('eis_green_5', 83), ('enough_change', 47), ('has_live_price', 41), ('not_huge_last_price', 41)]