MRK Merck & Company Inc. Common Stock (new) 2026-10-15 -1.20% v 2d 20 281238.9m -9.86% 2018-10-25 Biotechnology: Pharmaceutical Preparations Drug Manufacturers - General
Biotechnology: Pharmaceutical Preparations
http://finviz.com/quote.ashx?t=MRK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MRK&ty=c&ta=1&p=d
PEP PepsiCo Inc. Common Stock 2026-10-15 -0.67% v 2d 9 194108.4m -6.20% 2018-04-26 Beverages (Production/Distribution) Beverages - Non-Alcoholic
Beverages (Production/Distribution)
http://finviz.com/quote.ashx?t=PEP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PEP&ty=c&ta=1&p=d
DUK Duke Energy Corporation (Holding Company) Common Stock 2026-10-15 -0.61% v 7d 20 96560.8m -4.70% 2018-11-02 Power Generation Utilities - Regulated Electric
Power Generation
http://finviz.com/quote.ashx?t=DUK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DUK&ty=c&ta=1&p=d
TRP TC Energy Corporation Common Stock 2026-10-14 -0.67% v 5d 36 70527.6m -6.78% 2018-11-08 Natural Gas Distribution Oil & Gas Midstream
Natural Gas Distribution
http://finviz.com/quote.ashx?t=TRP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TRP&ty=c&ta=1&p=d
EXC Exelon Corporation Common Stock 2026-10-15 -0.28% v 7d 6 46873.2m -5.32% 2018-11-01 Power Generation Utilities - Regulated Electric
Power Generation
http://finviz.com/quote.ashx?t=EXC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EXC&ty=c&ta=1&p=d
L Loews Corporation Common Stock 2026-10-15 -0.22% v 6d 1 22074.9m -4.46% 2018-10-29 Property-Casualty Insurers Insurance - Property & Casualty
Property-Casualty Insurers
http://finviz.com/quote.ashx?t=L&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=L&ty=c&ta=1&p=d
APA APA Corporation Common Stock 2026-10-14 -1.33% v 10d 10 11675.1m -14.92% 2018-11-01 Oil & Gas Production Oil & Gas E&P
Oil & Gas Production
http://finviz.com/quote.ashx?t=APA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=APA&ty=c&ta=1&p=d
ZWS Zurn Elkay Water Solutions Corporation Common Stock 2026-10-15 -0.37% v -1d None 8340.3m -49.11% None Industrial Machinery/Components Pollution & Treatment Controls
Industrial Machinery/Components
http://finviz.com/quote.ashx?t=ZWS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZWS&ty=c&ta=1&p=d
SM SM Energy Company Common Stock 2026-10-14 -0.83% v 7d 42 6506.8m -13.93% 2018-11-01 Oil & Gas Production Oil & Gas E&P
Oil & Gas Production
http://finviz.com/quote.ashx?t=SM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SM&ty=c&ta=1&p=d
PPC Pilgrim's Pride Corporation Common Stock 2026-10-15 -0.45% v 6d 4 6500.0m -13.65% 2018-11-06 Meat/Poultry/Fish Packaged Foods
Meat/Poultry/Fish
http://finviz.com/quote.ashx?t=PPC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PPC&ty=c&ta=1&p=d
MCY Mercury General Corporation Common Stock 2026-10-15 -0.80% v -1d 58 5686.8m -11.91% 2018-10-29 Property-Casualty Insurers Insurance - Property & Casualty
Property-Casualty Insurers
http://finviz.com/quote.ashx?t=MCY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MCY&ty=c&ta=1&p=d
COCO The Vita Coco Company Inc. Common Stock 2026-10-15 -1.50% v 5d None 4798.6m -17.49% 2015-02-18 Beverages (Production/Distribution) Beverages - Non-Alcoholic
Beverages (Production/Distribution)
http://finviz.com/quote.ashx?t=COCO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=COCO&ty=c&ta=1&p=d
AVA Avista Corporation Common Stock 2026-10-15 -0.92% v 5d 14 3285.7m -8.21% 2018-11-07 Power Generation Utilities - Diversified
Power Generation
http://finviz.com/quote.ashx?t=AVA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AVA&ty=c&ta=1&p=d
OSW OneSpaWorld Holdings Limited Common Shares 2026-10-15 -0.95% v 4d None 2794.7m % None Hotels/Resorts Leisure
Hotels/Resorts
http://finviz.com/quote.ashx?t=OSW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OSW&ty=c&ta=1&p=d
TARS Tarsus Pharmaceuticals Inc. Common Stock 2026-10-15 -1.65% v -1d None 2717.4m % None Biotechnology: Biological Products (No Diagnostic Substances) Biotechnology
Biotechnology: Biological Products (No Diagnostic Substances)
http://finviz.com/quote.ashx?t=TARS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TARS&ty=c&ta=1&p=d
PGNY Progyny Inc. Common Stock PGNY 2026-10-15 -1.38% v 6d None 2042.9m % None Misc Health and Biotechnology Services Healthcare Plans
Misc Health and Biotechnology Services
http://finviz.com/quote.ashx?t=PGNY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PGNY&ty=c&ta=1&p=d
IOSP Innospec Inc. Common Stock IOSP 2026-10-15 -0.41% v 2d None 2037.7m % None Major Chemicals Specialty Chemicals
Major Chemicals
http://finviz.com/quote.ashx?t=IOSP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IOSP&ty=c&ta=1&p=d
INVA Innoviva Inc. Common Stock INVA 2026-10-15 -0.48% v -1d None 1660.0m % None Biotechnology: Pharmaceutical Preparations Biotechnology
Biotechnology: Pharmaceutical Preparations
http://finviz.com/quote.ashx?t=INVA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=INVA&ty=c&ta=1&p=d
UFCS United Fire Group Inc. Common Stock UFCS 2026-10-15 -0.20% v 1d None 1238.9m % None Property-Casualty Insurers Insurance - Property & Casualty
Property-Casualty Insurers
http://finviz.com/quote.ashx?t=UFCS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UFCS&ty=c&ta=1&p=d
SCL Stepan Company Common Stock SCL 2026-10-15 -0.34% v 2d None 1225.2m % None Package Goods/Cosmetics Specialty Chemicals
Package Goods/Cosmetics
http://finviz.com/quote.ashx?t=SCL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SCL&ty=c&ta=1&p=d
IRMD iRadimed Corporation Common Stock IRMD 2026-10-15 -0.21% v 4d None 1178.6m % None Medical/Dental Instruments Medical Devices
Medical/Dental Instruments
http://finviz.com/quote.ashx?t=IRMD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IRMD&ty=c&ta=1&p=d
PCRX Pacira BioSciences Inc. Common Stock PCRX 2026-10-15 -0.15% v 5d None 878.6m % None Biotechnology: Pharmaceutical Preparations Drug Manufacturers - Specialty & Generic
Biotechnology: Pharmaceutical Preparations
http://finviz.com/quote.ashx?t=PCRX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PCRX&ty=c&ta=1&p=d
ETHD ProShares Trust ProShares UltraShort Ether ETF ProShares Trust ProShares UltraShort Ether ETF 2026-10-15 -2.15% v 1d None 810.5m % None Exchange Traded Fund
http://finviz.com/quote.ashx?t=ETHD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ETHD&ty=c&ta=1&p=d
NGVC Natural Grocers by Vitamin Cottage Inc. Common Stock NGVC 2026-10-15 -0.99% v 3d None 693.8m % None Food Chains Grocery Stores
Food Chains
http://finviz.com/quote.ashx?t=NGVC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NGVC&ty=c&ta=1&p=d
MDXG MiMedx Group Inc Common Stock MDXG 2026-10-15 -0.64% v -1d None 546.6m % None Biotechnology: Pharmaceutical Preparations Biotechnology
Biotechnology: Pharmaceutical Preparations
http://finviz.com/quote.ashx?t=MDXG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MDXG&ty=c&ta=1&p=d
SETH ProShares Short Ether ETF ProShares Short Ether ETF 2026-10-15 -0.84% v 1d None 543.9m % None Exchange Traded Fund
http://finviz.com/quote.ashx?t=SETH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SETH&ty=c&ta=1&p=d
KOF KOF 2026-10-15 -1.27% v 6d None 0.0m % None Beverages - Non-Alcoholic
http://finviz.com/quote.ashx?t=KOF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KOF&ty=c&ta=1&p=d