BMY 2018-10-25 1.63% 0.8v 4d 6 11947.0k -5.73% 2022-06-24 00:00:00 drug manufacturers - general
http://finviz.com/quote.ashx?t=BMY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BMY&ty=c&ta=1&p=d
LLY 2018-11-06 4.13% 1.8v 4d 14 9304.6k -9.09% 2022-06-24 00:00:00 drug manufacturers - general
http://finviz.com/quote.ashx?t=LLY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LLY&ty=c&ta=1&p=d
VRTX 2018-10-24 3.19% 2.4v 5d 1 4780.4k -20.70% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=VRTX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VRTX&ty=c&ta=1&p=d
LI 2021-11-13 3.95% 2.5v 14d None 3695.2k -20.61% 2022-06-24 00:00:00 auto manufacturers
http://finviz.com/quote.ashx?t=LI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LI&ty=c&ta=1&p=d
UTHR 2018-10-24 -0.79% 1.2v 4d 91 1101.4k -13.15% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=UTHR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UTHR&ty=c&ta=1&p=d
LW 2018-04-05 3.92% 3.0v 4d 3 1051.9k -13.53% 2022-06-24 00:00:00 packaged foods
http://finviz.com/quote.ashx?t=LW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LW&ty=c&ta=1&p=d
BAH 2018-10-29 5.37% 1.2v 4d 7 976.0k -10.72% 2022-06-24 00:00:00 consulting services
http://finviz.com/quote.ashx?t=BAH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BAH&ty=c&ta=1&p=d
DXD None -5.44% 0.7v -1d None 889.4k -6.28% 2022-06-24 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=DXD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DXD&ty=c&ta=1&p=d
DOG None -2.75% 0.7v -1d None 785.8k -3.10% 2022-06-24 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=DOG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DOG&ty=c&ta=1&p=d
ADC 2018-10-23 2.21% 2.1v 4d 37 516.1k -4.61% 2022-06-24 00:00:00 reit - retail
http://finviz.com/quote.ashx?t=ADC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ADC&ty=c&ta=1&p=d
CYTK 2018-10-25 -0.46% 1.6v 5d 0 418.8k -42.14% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=CYTK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CYTK&ty=c&ta=1&p=d
MANT 2018-11-02 0.23% 1.2v 12d 18 417.4k -9.86% 2022-06-24 00:00:00 software - application
http://finviz.com/quote.ashx?t=MANT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MANT&ty=c&ta=1&p=d
SAFM 2018-02-22 -0.45% 2.5v 15d 6 413.1k -6.15% 2022-06-24 00:00:00 packaged foods
http://finviz.com/quote.ashx?t=SAFM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SAFM&ty=c&ta=1&p=d
GO 2021-11-11 1.46% 1.5v 9d None 394.6k -18.52% 2022-06-24 00:00:00 grocery stores
http://finviz.com/quote.ashx?t=GO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GO&ty=c&ta=1&p=d
STNG 2018-11-15 2.87% 1.1v -2d 0 383.3k -10.22% 2022-06-24 00:00:00 oil & gas midstream
http://finviz.com/quote.ashx?t=STNG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STNG&ty=c&ta=1&p=d
FCN 2018-10-25 2.40% 2.8v 4d 6 378.1k -11.77% 2022-06-24 00:00:00 consulting services
http://finviz.com/quote.ashx?t=FCN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FCN&ty=c&ta=1&p=d
WTM 2018-11-14 3.00% 1.3v 3d 40 188.9k -5.84% 2022-06-24 00:00:00 insurance - property & casualty
http://finviz.com/quote.ashx?t=WTM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WTM&ty=c&ta=1&p=d
FNKO 2018-11-08 2.11% 2.4v 4d None 182.1k -13.82% 2022-06-24 00:00:00 leisure
http://finviz.com/quote.ashx?t=FNKO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FNKO&ty=c&ta=1&p=d
EGY 2016-08-09 6.49% 5.4v -3d 0 115.2k -13.42% 2022-06-24 00:00:00 oil & gas e&p
http://finviz.com/quote.ashx?t=EGY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EGY&ty=c&ta=1&p=d
CHEF 2018-11-14 10.39% 3.9v 3d 4 104.5k -16.57% 2022-06-24 00:00:00 food distribution
http://finviz.com/quote.ashx?t=CHEF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHEF&ty=c&ta=1&p=d
VIVO 2018-11-08 0.60% 4.7v 5d 37 92.2k -22.89% 2022-06-24 00:00:00 diagnostics & research
http://finviz.com/quote.ashx?t=VIVO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VIVO&ty=c&ta=1&p=d
CDR 2018-11-02 0.56% 5.2v 5d 0 90.4k -17.57% 2022-06-24 00:00:00 reit - retail
http://finviz.com/quote.ashx?t=CDR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CDR&ty=c&ta=1&p=d
HURN 2018-11-07 -2.23% 4.2v 4d 16 80.3k -9.20% 2022-06-24 00:00:00 consulting services
http://finviz.com/quote.ashx?t=HURN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HURN&ty=c&ta=1&p=d
SAFT 2015-11-03 3.23% 2.1v 4d 48 64.1k -5.09% 2022-06-24 00:00:00 insurance - property & casualty
http://finviz.com/quote.ashx?t=SAFT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SAFT&ty=c&ta=1&p=d
ADMA 2018-11-02 -6.28% 8.4v -1d 0 55.5k -19.80% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=ADMA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ADMA&ty=c&ta=1&p=d
TRMD 2020-03-31 3.81% 0.8v 1d None 54.4k -22.76% 2022-06-24 00:00:00 oil & gas midstream
http://finviz.com/quote.ashx?t=TRMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TRMD&ty=c&ta=1&p=d
USAK 2018-11-01 112.62% 14.5v 1d 6 48.3k -14.85% 2022-06-24 00:00:00 trucking
http://finviz.com/quote.ashx?t=USAK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=USAK&ty=c&ta=1&p=d
MIC 2018-11-07 0.52% 1.2v 6d 42 42.9k -9.25% 2022-06-24 00:00:00 airports & air services
http://finviz.com/quote.ashx?t=MIC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MIC&ty=c&ta=1&p=d
RGP 2015-05-05 11.95% 4.9v 4d None 34.7k -8.82% 2022-06-24 00:00:00 consulting services
http://finviz.com/quote.ashx?t=RGP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RGP&ty=c&ta=1&p=d
HNRG 2018-11-05 -3.61% 0.8v -2d 0 30.8k -19.90% 2022-06-24 00:00:00 thermal coal
http://finviz.com/quote.ashx?t=HNRG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HNRG&ty=c&ta=1&p=d
YCS None 0.40% 0.4v 3d None 29.7k -4.08% 2022-06-24 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=YCS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=YCS&ty=c&ta=1&p=d
UFCS 2017-11-08 6.42% 2.9v 5d 26 24.7k -11.19% 2022-06-24 00:00:00 insurance - property & casualty
http://finviz.com/quote.ashx?t=UFCS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UFCS&ty=c&ta=1&p=d
PCOM 2018-03-14 0.12% 4.9v 4d 14 23.8k -8.77% 2022-06-24 00:00:00 internet content & information
http://finviz.com/quote.ashx?t=PCOM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PCOM&ty=c&ta=1&p=d
RENN 2017-12-21 0.61% 0.4v 12d 0 23.4k -53.36% 2022-06-24 00:00:00 auto & truck dealerships
http://finviz.com/quote.ashx?t=RENN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RENN&ty=c&ta=1&p=d
SLAM None 0.31% 0.3v 2d None 16.3k -0.81% 2022-06-24 00:00:00 same industry
http://finviz.com/quote.ashx?t=SLAM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SLAM&ty=c&ta=1&p=d
CCOR None 4.01% 0.4v 3d None 15.1k -2.79% 2022-06-24 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=CCOR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CCOR&ty=c&ta=1&p=d
COOL 2018-03-29 -0.10% 0.1v -1d 13 13.0k -1.62% 2022-06-24 00:00:00 shell companies
http://finviz.com/quote.ashx?t=COOL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=COOL&ty=c&ta=1&p=d
BOAC None -0.30% 0.0v -1d None 12.8k -10.18% 2022-06-24 00:00:00 shell companies
http://finviz.com/quote.ashx?t=BOAC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BOAC&ty=c&ta=1&p=d
RELL 2017-01-05 4.73% 3.9v 4d 0 11.5k -9.20% 2022-06-24 00:00:00 electronic components
http://finviz.com/quote.ashx?t=RELL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RELL&ty=c&ta=1&p=d
DGICA 2018-10-31 4.00% 3.7v 4d 57 10.2k -8.00% 2022-06-24 00:00:00 insurance - property & casualty
http://finviz.com/quote.ashx?t=DGICA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DGICA&ty=c&ta=1&p=d
EQD None -0.10% 0.5v -1d None 9.5k -5.21% 2022-06-24 00:00:00 same industry
http://finviz.com/quote.ashx?t=EQD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EQD&ty=c&ta=1&p=d
HIII None 0.10% 1.2v 2d None 8.7k -2.41% 2022-06-24 00:00:00 shell companies
http://finviz.com/quote.ashx?t=HIII&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HIII&ty=c&ta=1&p=d
BFC None 4.28% 5.6v 5d None 7.5k -10.90% 2022-06-24 00:00:00 major banks
http://finviz.com/quote.ashx?t=BFC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BFC&ty=c&ta=1&p=d
TRON None -0.30% 0.0v -4d None 6.7k -2.09% 2022-06-24 00:00:00 same industry
http://finviz.com/quote.ashx?t=TRON&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TRON&ty=c&ta=1&p=d
GLSPT None 0.20% 3.8v 1d None 5.5k -0.52% 2022-06-24 00:00:00 same industry
http://finviz.com/quote.ashx?t=GLSPT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GLSPT&ty=c&ta=1&p=d
IMAQ None 0.15% 0.1v 12d None 5.3k -0.51% 2022-06-24 00:00:00 same industry
http://finviz.com/quote.ashx?t=IMAQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IMAQ&ty=c&ta=1&p=d
WEYS 2017-05-03 -10.01% 16.0v -1d 7 5.0k -9.77% 2022-06-24 00:00:00 footwear & accessories
http://finviz.com/quote.ashx?t=WEYS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WEYS&ty=c&ta=1&p=d
STON 2018-04-27 1.16% 2.3v 5d 0 4.1k -16.78% 2022-06-24 00:00:00 personal services
http://finviz.com/quote.ashx?t=STON&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STON&ty=c&ta=1&p=d

[('all', 5494), ('new_high', 85), ('enough_change', 55), ('has_live_price', 48), ('not_huge_last_price', 48)]