AMD 2018-10-23 2.30% 2.6v 0d 15 42223.9k -14.64% 2021-08-02 20:00:00.706000
http://finviz.com/quote.ashx?t=AMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMD&ty=c&ta=1&p=d
SQ 2018-11-14 10.16% 5.3v -2d 1 26172.2k -28.56% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=SQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SQ&ty=c&ta=1&p=d
GE 2018-10-25 -2.90% 0.4v 0d 20 8682.2k -15.16% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=GE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GE&ty=c&ta=1&p=d
CHTR 2018-10-26 0.79% 0.9v 0d 5 6290.4k -14.33% 2021-08-02 20:00:00.770000
http://finviz.com/quote.ashx?t=CHTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHTR&ty=c&ta=1&p=d
ZS 2021-02-26 1.33% 1.0v 0d None 4367.9k -19.37% 2021-08-02 20:00:00.957000
http://finviz.com/quote.ashx?t=ZS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZS&ty=c&ta=1&p=d
TEL 2018-11-07 0.70% 2.1v 0d 5 2093.4k -15.83% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=TEL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TEL&ty=c&ta=1&p=d
CROX 2018-11-06 0.62% 0.8v 0d 3 2032.3k -24.69% 2021-08-02 20:00:00.561000
http://finviz.com/quote.ashx?t=CROX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CROX&ty=c&ta=1&p=d
YUM 2018-10-31 0.77% 0.9v 0d 11 1956.6k -11.00% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=YUM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=YUM&ty=c&ta=1&p=d
LH 2018-10-24 0.50% 1.6v 0d 4 1855.2k -19.28% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=LH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LH&ty=c&ta=1&p=d
DKS 2018-11-13 0.96% 0.5v 0d 4 1851.5k -21.29% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=DKS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DKS&ty=c&ta=1&p=d
DGX 2018-10-23 0.88% 0.8v 0d 10 1689.4k -10.73% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=DGX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DGX&ty=c&ta=1&p=d
ICLR 2018-10-25 1.35% 1.9v 0d 6 1642.2k -13.95% 2021-08-02 20:00:00.838000
http://finviz.com/quote.ashx?t=ICLR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ICLR&ty=c&ta=1&p=d
DECK 2018-10-25 3.32% 1.6v 0d 2 1453.6k -17.67% 2021-08-02 20:10:00
http://finviz.com/quote.ashx?t=DECK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DECK&ty=c&ta=1&p=d
MPWR 2018-10-25 1.16% 1.3v 0d 1 1348.8k -20.28% 2021-08-02 20:00:00.527000
http://finviz.com/quote.ashx?t=MPWR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MPWR&ty=c&ta=1&p=d
PKI 2018-11-01 0.89% 1.6v 0d 10 1325.9k -9.63% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=PKI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PKI&ty=c&ta=1&p=d
AWK 2018-11-07 1.26% 0.9v 2d 8 1304.3k -12.53% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=AWK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AWK&ty=c&ta=1&p=d
TECH 2018-10-30 0.73% 0.6v 0d 5 1211.1k -10.27% 2021-08-02 20:00:00.618000
http://finviz.com/quote.ashx?t=TECH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TECH&ty=c&ta=1&p=d
MAA 2018-11-01 1.07% 1.0v 0d 25 1053.7k -16.71% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=MAA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MAA&ty=c&ta=1&p=d
DXC 2018-11-06 6.58% 2.9v 0d 6 993.4k -30.47% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=DXC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DXC&ty=c&ta=1&p=d
TXT 2018-10-18 0.99% 1.4v -3d 26 900.2k -17.07% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=TXT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TXT&ty=c&ta=1&p=d
SKX 2017-04-21 1.61% 0.8v 0d 1 819.7k -19.75% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=SKX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SKX&ty=c&ta=1&p=d
RHI 2018-10-23 -0.54% 0.9v 0d 12 756.1k -10.24% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=RHI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RHI&ty=c&ta=1&p=d
PNR 2018-10-23 1.06% 1.7v 0d 16 723.1k -15.76% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=PNR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PNR&ty=c&ta=1&p=d
TW 2015-02-05 1.11% 0.4v -1d None 714.3k -11.10% 2021-08-02 20:00:00.974000
http://finviz.com/quote.ashx?t=TW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TW&ty=c&ta=1&p=d
ALKS 2018-10-25 4.14% 1.1v 0d 17 555.1k -13.32% 2021-08-02 20:00:00.730000
http://finviz.com/quote.ashx?t=ALKS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ALKS&ty=c&ta=1&p=d
CACC 2018-10-29 8.86% 3.2v 0d 2 523.9k -16.84% 2021-08-02 20:00:00.616000
http://finviz.com/quote.ashx?t=CACC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CACC&ty=c&ta=1&p=d
LC 2018-11-06 5.78% 2.2v 0d 0 403.4k -11.96% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=LC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LC&ty=c&ta=1&p=d
GPRE 2018-11-07 1.81% 2.1v 0d 12 382.3k -43.15% 2021-08-02 20:00:00.910000
http://finviz.com/quote.ashx?t=GPRE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GPRE&ty=c&ta=1&p=d
AVGOP None 1.52% 0.5v 1d None 350.0k -16.91% 2021-07-30 00:00:00
http://finviz.com/quote.ashx?t=AVGOP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AVGOP&ty=c&ta=1&p=d
LAZ 2018-10-25 2.72% 1.8v 0d 15 321.0k -17.12% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=LAZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LAZ&ty=c&ta=1&p=d
HLI 2018-10-23 0.97% 1.4v 0d None 306.6k -9.45% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=HLI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HLI&ty=c&ta=1&p=d
SIMO 2018-10-25 1.72% 3.4v 0d 10 277.1k -11.55% 2021-08-02 20:00:00.884000
http://finviz.com/quote.ashx?t=SIMO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SIMO&ty=c&ta=1&p=d
SKY 2017-01-12 1.78% 1.1v 0d 3 223.1k -19.17% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=SKY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SKY&ty=c&ta=1&p=d
MDP 2018-10-25 0.74% 0.5v 0d 24 217.0k -23.14% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=MDP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MDP&ty=c&ta=1&p=d
SWI 2016-02-04 -1.83% 0.6v 0d None 183.0k -19.43% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=SWI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SWI&ty=c&ta=1&p=d
EXLS 2018-10-25 1.14% 1.2v 0d 10 165.1k -21.32% 2021-08-02 20:00:00.546000
http://finviz.com/quote.ashx?t=EXLS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXLS&ty=c&ta=1&p=d
HCM 2018-03-12 1.76% 0.6v 1d 83 149.2k -21.01% 2021-08-02 20:00:00.528000
http://finviz.com/quote.ashx?t=HCM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HCM&ty=c&ta=1&p=d
VICR 2017-02-24 2.24% 1.5v 0d 11 132.7k -13.08% 2021-08-02 20:00:00.931000
http://finviz.com/quote.ashx?t=VICR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VICR&ty=c&ta=1&p=d
KSA None 1.04% 0.9v 0d None 128.4k -17.08% 2021-08-02 20:10:00.003000
http://finviz.com/quote.ashx?t=KSA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KSA&ty=c&ta=1&p=d
KIN 2018-11-06 1.21% 2.3v 15d 0 128.3k -27.79% 2021-08-02 20:00:00.499000
http://finviz.com/quote.ashx?t=KIN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KIN&ty=c&ta=1&p=d
MSEX 2018-11-01 2.13% 0.6v 0d 10 117.1k -10.97% 2021-08-02 20:00:01.094000
http://finviz.com/quote.ashx?t=MSEX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MSEX&ty=c&ta=1&p=d
CUTR 2018-11-06 3.20% 1.0v 0d 1 110.1k -24.93% 2021-08-02 20:00:00.321000
http://finviz.com/quote.ashx?t=CUTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CUTR&ty=c&ta=1&p=d
INVA 2018-10-24 3.04% 1.4v 0d 20 102.4k -18.00% 2021-08-02 20:00:00.628000
http://finviz.com/quote.ashx?t=INVA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INVA&ty=c&ta=1&p=d
HCI 2018-11-01 1.81% 0.9v 0d 32 98.8k -16.68% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=HCI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HCI&ty=c&ta=1&p=d
INGN 2018-11-06 -1.37% 1.4v -1d 6 98.6k -25.32% 2021-08-02 20:00:00.847000
http://finviz.com/quote.ashx?t=INGN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INGN&ty=c&ta=1&p=d
ATEN 2018-10-25 3.29% 1.2v 0d 0 79.0k -15.91% 2021-08-02 20:10:00.002000
http://finviz.com/quote.ashx?t=ATEN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATEN&ty=c&ta=1&p=d
GVI None 0.90% 1.0v 3d None 77.0k -2.12% 2021-08-02 20:10:01.449000
http://finviz.com/quote.ashx?t=GVI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GVI&ty=c&ta=1&p=d
NEA None 0.63% 1.0v 2d None 62.6k -13.28% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=NEA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NEA&ty=c&ta=1&p=d
CLAR 2018-11-05 2.81% 3.0v 0d None 57.5k -13.99% 2021-08-02 20:00:01.185000
http://finviz.com/quote.ashx?t=CLAR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CLAR&ty=c&ta=1&p=d
AMPH 2018-11-14 1.39% 1.6v 0d 70 49.0k -11.86% 2021-08-02 20:00:00.653000
http://finviz.com/quote.ashx?t=AMPH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMPH&ty=c&ta=1&p=d
MTCN None -3.28% 0.4v 0d None 42.4k -9.38% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=MTCN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MTCN&ty=c&ta=1&p=d
CHT 2018-10-26 1.23% 1.0v 1d 2 38.1k -4.10% 2021-08-02 20:10:00.002000
http://finviz.com/quote.ashx?t=CHT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHT&ty=c&ta=1&p=d
CFMS 2018-11-07 5.37% 1.4v 0d 0 37.4k -46.01% 2021-08-02 20:00:00.967000
http://finviz.com/quote.ashx?t=CFMS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CFMS&ty=c&ta=1&p=d
JJE None -1.76% 3.0v 0d None 27.6k -13.58% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=JJE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JJE&ty=c&ta=1&p=d
BSCS None 0.61% 0.4v 1d None 24.7k -4.41% 2021-08-02 20:00:00.941000
http://finviz.com/quote.ashx?t=BSCS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BSCS&ty=c&ta=1&p=d
NAC None 0.57% 0.9v 2d None 24.5k -16.64% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=NAC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NAC&ty=c&ta=1&p=d
IFFT None -0.55% 0.2v 0d None 23.9k -11.40% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=IFFT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IFFT&ty=c&ta=1&p=d
BKT None 0.94% 0.7v 1d None 16.5k -5.15% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=BKT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BKT&ty=c&ta=1&p=d
BWFG 2018-10-17 1.39% 0.5v 0d 39 14.5k -14.68% 2021-08-02 20:00:00.705000
http://finviz.com/quote.ashx?t=BWFG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BWFG&ty=c&ta=1&p=d
PCN None 0.74% 1.6v 6d None 14.3k -22.52% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=PCN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PCN&ty=c&ta=1&p=d
CFFI 2017-01-26 0.56% 0.2v 0d 53 12.9k -12.41% 2021-08-02 20:00:01.090000
http://finviz.com/quote.ashx?t=CFFI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CFFI&ty=c&ta=1&p=d
PFHD None -1.03% 0.3v 0d None 12.6k -13.70% 2021-08-02 20:00:00.435000
http://finviz.com/quote.ashx?t=PFHD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PFHD&ty=c&ta=1&p=d
PML None 0.80% 1.0v 0d None 11.9k -14.07% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=PML&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PML&ty=c&ta=1&p=d
LDP None 0.95% 1.1v 0d None 11.8k -31.29% 2021-08-02 20:10:00.002000
http://finviz.com/quote.ashx?t=LDP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LDP&ty=c&ta=1&p=d
EIS None 1.05% 0.2v 0d None 10.9k -12.17% 2021-08-02 20:10:00.003000
http://finviz.com/quote.ashx?t=EIS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EIS&ty=c&ta=1&p=d
EVN 2015-03-17 0.63% 0.7v 0d None 10.1k -10.27% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=EVN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EVN&ty=c&ta=1&p=d
NXJ None 0.52% 0.7v 0d None 9.0k -14.93% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=NXJ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NXJ&ty=c&ta=1&p=d
PMO None 0.56% 0.7v 0d None 7.6k -9.95% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=PMO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PMO&ty=c&ta=1&p=d
TDSE None 1.42% 0.7v 0d None 7.6k -2.68% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=TDSE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TDSE&ty=c&ta=1&p=d
HYXF None -0.52% 0.5v -6d None 6.1k -4.54% 2021-08-02 20:00:00.915000
http://finviz.com/quote.ashx?t=HYXF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HYXF&ty=c&ta=1&p=d

[('all', 6023), ('new_high', 183), ('enough_change', 76), ('has_live_price', 70), ('not_huge_last_price', 70)]