AMD	2014-10-16	1.91%	0.9v	2d	15	23578.3k	-15.45%	2020-04-02
SPXU	None	-6.74%	2.7v	0d	None	3208.1k	-27.79%	2020-04-02
VT	None	2.05%	0.8v	-2d	None	2079.9k	-17.97%	2020-04-02
ZM	None	-11.00%	3.2v	-1d	None	5303.7k	-15.28%	2020-04-02
SDOW	None	-6.37%	3.0v	0d	None	1794.1k	-31.64%	2020-04-02
SH	None	-2.36%	1.8v	0d	None	3981.0k	-9.25%	2020-04-02
SDS	None	-4.65%	2.0v	0d	None	3593.7k	-18.38%	2020-04-02
SPXS	None	-6.86%	3.1v	0d	None	3090.3k	-27.24%	2020-04-02
CTXS	2014-07-24	2.43%	1.3v	0d	8	2077.9k	-8.48%	2020-04-02
KR	2014-09-11	3.61%	1.1v	2d	5	3697.4k	-9.95%	2020-04-02
STOR	None	-4.25%	1.1v	-2d	14	504.7k	-51.06%	2020-04-02
IFF	2014-08-05	-1.54%	0.8v	-2d	8	1332.8k	-30.17%	2020-04-02
WPM	None	3.65%	1.1v	2d	None	521.4k	-8.08%	2020-04-02
MRNA	None	11.90%	1.2v	1d	None	1561.6k	-17.97%	2020-04-02
WELL	None	-4.46%	0.8v	-2d	None	2018.3k	-50.06%	2020-04-02
VO	None	1.13%	0.9v	-2d	None	2274.8k	-23.58%	2020-04-02
TDOC	None	-1.98%	0.8v	0d	12	1443.8k	-13.54%	2020-04-02
DOCU	None	-8.75%	1.8v	-1d	None	1178.1k	-12.02%	2020-04-02
SGEN	2014-08-01	6.68%	1.7v	6d	144	490.6k	-15.38%	2020-04-02
DGAZ	None	6.23%	0.4v	3d	None	536.6k	-55.59%	2020-04-02
SEDG	None	-2.35%	1.3v	3d	1	341.1k	-13.94%	2020-04-02
AVLR	None	-1.05%	0.5v	-4d	None	813.1k	-9.20%	2020-04-02
IGF	None	2.77%	0.9v	-2d	None	245.1k	-29.92%	2020-04-02
DOG	None	-2.15%	1.3v	0d	None	585.8k	-11.13%	2020-04-02
EWL	None	1.89%	0.8v	-2d	None	391.3k	-6.55%	2020-04-02
DXD	None	-4.49%	1.7v	0d	None	400.3k	-22.24%	2020-04-02
RWM	None	-1.13%	2.4v	2d	None	389.6k	-9.19%	2020-04-02
FAZ	None	-5.57%	0.9v	2d	None	372.5k	-13.72%	2020-04-02
EDZ	None	-9.96%	0.4v	-1d	None	252.3k	-22.39%	2020-04-02
VONG	None	1.63%	0.3v	-2d	None	512.1k	-7.66%	2020-04-02
DRIP	None	-17.26%	2.1v	2d	None	89.0k	-31.33%	2020-04-02
LDUR	None	1.31%	0.3v	3d	None	41.5k	-0.52%	2020-04-02
QDEL	2014-07-23	-2.81%	2.4v	0d	8	231.7k	-20.53%	2020-04-02
SJR	2014-06-26	2.67%	1.2v	-6d	4	170.8k	-19.69%	2020-04-02
EMLP	None	3.77%	1.1v	-2d	None	166.2k	-30.57%	2020-04-02
BAB	None	2.81%	0.8v	1d	None	265.7k	-2.31%	2020-04-02
DEA	None	2.56%	1.2v	6d	61	126.1k	-15.72%	2020-04-02
PETS	2014-10-20	3.23%	0.8v	1d	4	87.9k	-12.53%	2020-04-02
EUM	None	-3.37%	1.4v	-1d	None	102.2k	-7.59%	2020-04-02
SHEN	2014-08-01	2.99%	0.7v	0d	1	71.8k	-11.68%	2020-04-02
TNK	2014-08-07	-22.95%	2.3v	3d	0	14.2k	-9.65%	2020-04-02
LVHD	None	2.51%	0.6v	-2d	None	42.2k	-24.14%	2020-04-02
OMI	2014-07-29	-6.85%	1.4v	0d	4	63.5k	-44.37%	2020-04-02
KALA	None	7.69%	1.1v	4d	None	46.7k	-15.52%	2020-04-02
HMST	2014-07-28	3.97%	2.3v	-2d	57	16.9k	-32.24%	2020-04-02
LTPZ	None	2.32%	0.4v	3d	None	48.2k	-1.57%	2020-04-02
OSUR	2014-08-06	-9.50%	1.8v	0d	34	38.4k	-24.82%	2020-04-02
HIO	None	2.29%	1.0v	-2d	None	42.2k	-21.83%	2020-04-02
TAIL	None	1.51%	2.2v	2d	None	40.3k	-5.82%	2020-04-02
ROAD	None	1.53%	1.2v	3d	None	24.2k	-8.64%	2020-04-02
WMK	2014-08-01	1.83%	1.8v	6d	10	31.4k	-10.36%	2020-04-02
SPTN	2014-08-14	3.90%	1.2v	1d	9	32.9k	-24.38%	2020-04-02
SPDN	None	-1.87%	2.4v	0d	None	56.4k	-9.56%	2020-04-02
EUO	None	1.92%	0.7v	2d	None	30.9k	-3.20%	2020-04-02
GBAB	None	-1.25%	0.6v	-2d	None	30.1k	-7.38%	2020-04-02
SMSI	2014-05-08	-1.25%	1.2v	2d	0	11.0k	-9.42%	2020-04-02
BLPH	None	6.69%	0.5v	0d	0	29.0k	-68.86%	2020-04-02
ARDX	None	7.07%	0.7v	2d	0	22.9k	-19.47%	2020-04-02
CTSO	None	1.87%	1.5v	7d	0	24.0k	-15.62%	2020-04-02
FIHD	None	4.54%	4.4v	-2d	None	12.5k	-39.16%	2020-04-02
EFZ	None	-1.95%	0.3v	0d	None	23.5k	-8.30%	2020-04-02
HTD	2014-09-10	1.86%	0.6v	-2d	None	37.0k	-35.38%	2020-04-02
EEV	None	-6.65%	1.8v	-1d	None	19.2k	-15.00%	2020-04-02
ZTR	None	1.19%	1.2v	-2d	None	13.0k	-41.49%	2020-04-02
SKF	None	-3.98%	1.5v	0d	None	20.8k	-23.15%	2020-04-02
IVOL	None	1.87%	0.5v	1d	None	14.3k	-4.39%	2020-04-02
KOLD	None	4.19%	0.8v	3d	None	15.4k	-37.46%	2020-04-02
RPLA	None	4.38%	0.3v	1d	None	12.8k	-2.83%	2020-04-02
ATHX	2014-08-12	-31.16%	12.5v	0d	0	23.0k	-11.18%	2020-04-02
DPHC	None	-1.37%	0.8v	0d	None	13.6k	-3.00%	2020-04-02
MYY	None	-1.25%	0.7v	2d	None	17.1k	-10.84%	2020-04-02
SEF	None	-2.18%	1.2v	2d	None	13.3k	-11.65%	2020-04-02
BLU	None	5.76%	1.4v	4d	None	9.9k	-30.48%	2020-04-02
ALGR	None	-7.27%	0.1v	0d	None	6.5k	-10.38%	2020-04-01
DRV	None	-1.83%	7.2v	0d	None	17.4k	-26.65%	2020-04-02
NUW	None	-1.13%	1.0v	-2d	None	5.6k	-11.01%	2020-04-02
AHCO	None	11.70%	1.1v	7d	None	6.3k	-21.17%	2020-04-02
SMED	2014-08-13	-3.18%	1.7v	0d	0	6.6k	-18.54%	2020-04-02
HFFG	None	-5.08%	0.5v	-2d	None	25.3k	-66.38%	2020-04-02
SMDD	None	-3.53%	2.9v	0d	None	7.4k	-32.12%	2020-04-02
ASTC	2014-02-10	11.85%	2.4v	0d	0	12.3k	-40.43%	2020-04-02
SCOM	None	8.10%	62.5v	0d	None	25.5k	-24.82%	2020-04-01

[('all', 5454), ('has_live_price', 5397), ('enough_change', 4002), ('new_high', 82)]