AMD 2014-10-16 1.91% 0.9v 2d 15 23578.3k -15.45% 2020-04-02
SPXU None -6.74% 2.7v 0d None 3208.1k -27.79% 2020-04-02
VT None 2.05% 0.8v -2d None 2079.9k -17.97% 2020-04-02
ZM None -11.00% 3.2v -1d None 5303.7k -15.28% 2020-04-02
SDOW None -6.37% 3.0v 0d None 1794.1k -31.64% 2020-04-02
SH None -2.36% 1.8v 0d None 3981.0k -9.25% 2020-04-02
SDS None -4.65% 2.0v 0d None 3593.7k -18.38% 2020-04-02
SPXS None -6.86% 3.1v 0d None 3090.3k -27.24% 2020-04-02
CTXS 2014-07-24 2.43% 1.3v 0d 8 2077.9k -8.48% 2020-04-02
KR 2014-09-11 3.61% 1.1v 2d 5 3697.4k -9.95% 2020-04-02
STOR None -4.25% 1.1v -2d 14 504.7k -51.06% 2020-04-02
IFF 2014-08-05 -1.54% 0.8v -2d 8 1332.8k -30.17% 2020-04-02
WPM None 3.65% 1.1v 2d None 521.4k -8.08% 2020-04-02
MRNA None 11.90% 1.2v 1d None 1561.6k -17.97% 2020-04-02
WELL None -4.46% 0.8v -2d None 2018.3k -50.06% 2020-04-02
VO None 1.13% 0.9v -2d None 2274.8k -23.58% 2020-04-02
TDOC None -1.98% 0.8v 0d 12 1443.8k -13.54% 2020-04-02
DOCU None -8.75% 1.8v -1d None 1178.1k -12.02% 2020-04-02
SGEN 2014-08-01 6.68% 1.7v 6d 144 490.6k -15.38% 2020-04-02
DGAZ None 6.23% 0.4v 3d None 536.6k -55.59% 2020-04-02
SEDG None -2.35% 1.3v 3d 1 341.1k -13.94% 2020-04-02
AVLR None -1.05% 0.5v -4d None 813.1k -9.20% 2020-04-02
IGF None 2.77% 0.9v -2d None 245.1k -29.92% 2020-04-02
DOG None -2.15% 1.3v 0d None 585.8k -11.13% 2020-04-02
EWL None 1.89% 0.8v -2d None 391.3k -6.55% 2020-04-02
DXD None -4.49% 1.7v 0d None 400.3k -22.24% 2020-04-02
RWM None -1.13% 2.4v 2d None 389.6k -9.19% 2020-04-02
FAZ None -5.57% 0.9v 2d None 372.5k -13.72% 2020-04-02
EDZ None -9.96% 0.4v -1d None 252.3k -22.39% 2020-04-02
VONG None 1.63% 0.3v -2d None 512.1k -7.66% 2020-04-02
DRIP None -17.26% 2.1v 2d None 89.0k -31.33% 2020-04-02
LDUR None 1.31% 0.3v 3d None 41.5k -0.52% 2020-04-02
QDEL 2014-07-23 -2.81% 2.4v 0d 8 231.7k -20.53% 2020-04-02
SJR 2014-06-26 2.67% 1.2v -6d 4 170.8k -19.69% 2020-04-02
EMLP None 3.77% 1.1v -2d None 166.2k -30.57% 2020-04-02
BAB None 2.81% 0.8v 1d None 265.7k -2.31% 2020-04-02
DEA None 2.56% 1.2v 6d 61 126.1k -15.72% 2020-04-02
PETS 2014-10-20 3.23% 0.8v 1d 4 87.9k -12.53% 2020-04-02
EUM None -3.37% 1.4v -1d None 102.2k -7.59% 2020-04-02
SHEN 2014-08-01 2.99% 0.7v 0d 1 71.8k -11.68% 2020-04-02
TNK 2014-08-07 -22.95% 2.3v 3d 0 14.2k -9.65% 2020-04-02
LVHD None 2.51% 0.6v -2d None 42.2k -24.14% 2020-04-02
OMI 2014-07-29 -6.85% 1.4v 0d 4 63.5k -44.37% 2020-04-02
KALA None 7.69% 1.1v 4d None 46.7k -15.52% 2020-04-02
HMST 2014-07-28 3.97% 2.3v -2d 57 16.9k -32.24% 2020-04-02
LTPZ None 2.32% 0.4v 3d None 48.2k -1.57% 2020-04-02
OSUR 2014-08-06 -9.50% 1.8v 0d 34 38.4k -24.82% 2020-04-02
HIO None 2.29% 1.0v -2d None 42.2k -21.83% 2020-04-02
TAIL None 1.51% 2.2v 2d None 40.3k -5.82% 2020-04-02
ROAD None 1.53% 1.2v 3d None 24.2k -8.64% 2020-04-02
WMK 2014-08-01 1.83% 1.8v 6d 10 31.4k -10.36% 2020-04-02
SPTN 2014-08-14 3.90% 1.2v 1d 9 32.9k -24.38% 2020-04-02
SPDN None -1.87% 2.4v 0d None 56.4k -9.56% 2020-04-02
EUO None 1.92% 0.7v 2d None 30.9k -3.20% 2020-04-02
GBAB None -1.25% 0.6v -2d None 30.1k -7.38% 2020-04-02
SMSI 2014-05-08 -1.25% 1.2v 2d 0 11.0k -9.42% 2020-04-02
BLPH None 6.69% 0.5v 0d 0 29.0k -68.86% 2020-04-02
ARDX None 7.07% 0.7v 2d 0 22.9k -19.47% 2020-04-02
CTSO None 1.87% 1.5v 7d 0 24.0k -15.62% 2020-04-02
FIHD None 4.54% 4.4v -2d None 12.5k -39.16% 2020-04-02
EFZ None -1.95% 0.3v 0d None 23.5k -8.30% 2020-04-02
HTD 2014-09-10 1.86% 0.6v -2d None 37.0k -35.38% 2020-04-02
EEV None -6.65% 1.8v -1d None 19.2k -15.00% 2020-04-02
ZTR None 1.19% 1.2v -2d None 13.0k -41.49% 2020-04-02
SKF None -3.98% 1.5v 0d None 20.8k -23.15% 2020-04-02
IVOL None 1.87% 0.5v 1d None 14.3k -4.39% 2020-04-02
KOLD None 4.19% 0.8v 3d None 15.4k -37.46% 2020-04-02
RPLA None 4.38% 0.3v 1d None 12.8k -2.83% 2020-04-02
ATHX 2014-08-12 -31.16% 12.5v 0d 0 23.0k -11.18% 2020-04-02
DPHC None -1.37% 0.8v 0d None 13.6k -3.00% 2020-04-02
MYY None -1.25% 0.7v 2d None 17.1k -10.84% 2020-04-02
SEF None -2.18% 1.2v 2d None 13.3k -11.65% 2020-04-02
BLU None 5.76% 1.4v 4d None 9.9k -30.48% 2020-04-02
ALGR None -7.27% 0.1v 0d None 6.5k -10.38% 2020-04-01
DRV None -1.83% 7.2v 0d None 17.4k -26.65% 2020-04-02
NUW None -1.13% 1.0v -2d None 5.6k -11.01% 2020-04-02
AHCO None 11.70% 1.1v 7d None 6.3k -21.17% 2020-04-02
SMED 2014-08-13 -3.18% 1.7v 0d 0 6.6k -18.54% 2020-04-02
HFFG None -5.08% 0.5v -2d None 25.3k -66.38% 2020-04-02
SMDD None -3.53% 2.9v 0d None 7.4k -32.12% 2020-04-02
ASTC 2014-02-10 11.85% 2.4v 0d 0 12.3k -40.43% 2020-04-02
SCOM None 8.10% 62.5v 0d None 25.5k -24.82% 2020-04-01

[('all', 5454), ('has_live_price', 5397), ('enough_change', 4002), ('new_high', 82)]