ABBV 2018-11-02 -0.56% 0.8v -4d 1 8129.6k -16.25% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ABBV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ABBV&ty=c&ta=1&p=d
MCK 2018-10-25 0.56% 0.8v 1d 3 1883.1k -8.52% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=MCK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MCK&ty=c&ta=1&p=d
MKSI 2018-10-23 -1.31% 1.6v -5d 3 874.7k -22.12% 2021-03-08 21:00:00.669000
http://finviz.com/quote.ashx?t=MKSI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MKSI&ty=c&ta=1&p=d
GPRO 2018-11-07 -1.49% 0.6v -1d 0 627.3k -26.10% 2021-03-08 21:00:00.565000
http://finviz.com/quote.ashx?t=GPRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GPRO&ty=c&ta=1&p=d
SITE 2018-11-14 1.22% 0.7v 1d 9 550.6k -23.52% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=SITE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SITE&ty=c&ta=1&p=d
ACI 2016-02-02 -3.55% 1.1v 0d 0 538.9k -13.91% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ACI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACI&ty=c&ta=1&p=d
ENR 2018-11-14 -1.62% 1.1v 2d 2 309.0k -14.79% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ENR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ENR&ty=c&ta=1&p=d
NUS 2018-11-08 -0.71% 0.8v 2d 9 308.3k -20.29% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=NUS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NUS&ty=c&ta=1&p=d
RGR 2018-10-30 2.09% 0.8v 0d 12 259.6k -19.38% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=RGR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RGR&ty=c&ta=1&p=d
BDXB None -0.53% 0.2v 0d None 93.1k -6.41% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=BDXB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BDXB&ty=c&ta=1&p=d
IHF None 0.72% 1.1v 3d None 65.9k -15.09% 2021-03-09 01:00:00.002000
http://finviz.com/quote.ashx?t=IHF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IHF&ty=c&ta=1&p=d
ATXI 2018-11-08 -5.13% 0.3v -1d None 51.4k -58.97% 2021-03-08 21:00:00.679000
http://finviz.com/quote.ashx?t=ATXI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATXI&ty=c&ta=1&p=d
ITI 2018-11-06 12.07% 1.9v 1d 0 24.7k -19.88% 2021-03-08 21:00:01.141000
http://finviz.com/quote.ashx?t=ITI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ITI&ty=c&ta=1&p=d
BTT None -0.55% 0.9v 0d None 23.6k -11.78% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=BTT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BTT&ty=c&ta=1&p=d

[('all', 6876), ('death_x', 26), ('enough_change', 14), ('has_live_price', 14), ('not_huge_last_price', 14)]