UNH 2018-10-16 0.84% 1.2v 0d 3 12968.9k -17.28% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=UNH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UNH&ty=c&ta=1&p=d
URI 2018-10-18 2.82% 1.6v 0d 3 2620.7k -16.54% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=URI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=URI&ty=c&ta=1&p=d
VMC 2018-11-07 3.27% 2.9v 0d 4 1464.3k -17.61% 2021-06-24 20:10:00
http://finviz.com/quote.ashx?t=VMC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VMC&ty=c&ta=1&p=d
HOG 2018-10-23 3.25% 0.7v 0d 12 1123.2k -17.16% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=HOG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HOG&ty=c&ta=1&p=d
CSL 2018-10-24 1.19% 1.3v 0d 14 643.8k -12.38% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=CSL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CSL&ty=c&ta=1&p=d
ISBC 2018-10-26 1.73% 0.6v 0d 44 562.1k -14.80% 2021-06-24 20:00:00.514000
http://finviz.com/quote.ashx?t=ISBC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ISBC&ty=c&ta=1&p=d
SID 2018-01-01 4.50% 0.8v 0d 0 418.8k -24.79% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SID&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SID&ty=c&ta=1&p=d
TX 2018-10-31 3.96% 0.6v 0d 6 318.0k -15.67% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=TX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TX&ty=c&ta=1&p=d
AGO 2016-08-03 1.73% 0.6v 0d 37 313.5k -26.88% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=AGO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AGO&ty=c&ta=1&p=d
PKX 2018-11-27 3.64% 1.4v 0d 6 167.8k -18.22% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PKX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PKX&ty=c&ta=1&p=d
GMS 2018-03-08 4.89% 2.1v 0d 19 132.1k -19.69% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=GMS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GMS&ty=c&ta=1&p=d
CELC 2020-03-18 20.76% 0.6v 0d None 116.1k -17.10% 2021-06-24 20:00:01.209000
http://finviz.com/quote.ashx?t=CELC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CELC&ty=c&ta=1&p=d
MUDSW None -0.74% 0.1v 0d None 51.7k -17.58% 2021-06-24 19:59:29.629000
http://finviz.com/quote.ashx?t=MUDSW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MUDSW&ty=c&ta=1&p=d
HHR 2021-11-20 -1.35% 0.9v -1d None 44.5k -14.27% 2021-06-24 20:00:00.631000
http://finviz.com/quote.ashx?t=HHR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HHR&ty=c&ta=1&p=d
CCD None 1.00% 0.5v -2d None 32.4k -27.59% 2021-06-24 20:00:00.468000
http://finviz.com/quote.ashx?t=CCD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CCD&ty=c&ta=1&p=d

[('all', 7000), ('death_x', 27), ('enough_change', 16), ('has_live_price', 16), ('not_huge_last_price', 15)]