DFS 2018-10-26 -0.58% 0.0v 3d 13 36179.2k -26.84% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=DFS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DFS&ty=c&ta=1&p=d
UDR 2018-10-30 -0.66% 0.0v -1d 107 19534.0k -17.55% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=UDR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UDR&ty=c&ta=1&p=d
IDT 2017-03-06 -1.19% 0.0v 2d 6 2765.7k -15.73% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=IDT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IDT&ty=c&ta=1&p=d
NMFC 2018-11-06 -0.76% 0.0v -2d 38 631.0k -22.30% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=NMFC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NMFC&ty=c&ta=1&p=d
PCN None -0.91% 0.0v 3d None 263.9k -22.52% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PCN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PCN&ty=c&ta=1&p=d
PFHD None 1.20% 0.0v 0d None 145.6k -13.70% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PFHD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PFHD&ty=c&ta=1&p=d

[('all', 5917), ('death_x', 19), ('enough_change', 6), ('has_live_price', 6), ('not_huge_last_price', 6)]