« Prev | 1 2 | Next »
AMZN 2018-10-25 -1.57% 1.1v 1d 7 127950.7k -7.92% 2021-06-24 20:00:00.429000
http://finviz.com/quote.ashx?t=AMZN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMZN&ty=c&ta=1&p=d
NVDA 2018-11-08 0.78% 0.9v 0d 2 54180.9k -18.45% 2021-06-24 20:00:00.656000
http://finviz.com/quote.ashx?t=NVDA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NVDA&ty=c&ta=1&p=d
PYPL 2018-10-18 1.77% 1.0v 0d 1 27751.2k -15.82% 2021-06-24 20:00:00.484000
http://finviz.com/quote.ashx?t=PYPL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PYPL&ty=c&ta=1&p=d
SHOP 2018-10-25 -1.44% 0.9v 0d 14 21936.2k -17.55% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SHOP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SHOP&ty=c&ta=1&p=d
XPEV None -1.59% 1.0v 1d None 13032.6k -15.08% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=XPEV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XPEV&ty=c&ta=1&p=d
DOCU 2021-12-04 0.70% 0.8v 0d None 8265.3k -14.71% 2021-06-24 20:00:00.814000
http://finviz.com/quote.ashx?t=DOCU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DOCU&ty=c&ta=1&p=d
SPCE 2021-02-26 -1.38% 0.7v 0d None 7509.2k -23.58% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SPCE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPCE&ty=c&ta=1&p=d
U 2021-02-05 0.71% 1.4v 0d None 7411.2k -14.13% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=U&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=U&ty=c&ta=1&p=d
DASH 2021-02-26 0.73% 0.7v 0d None 6697.7k -13.55% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=DASH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DASH&ty=c&ta=1&p=d
LI 2021-11-13 -1.61% 0.7v 0d None 6376.8k -17.11% 2021-06-24 20:00:01.065000
http://finviz.com/quote.ashx?t=LI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LI&ty=c&ta=1&p=d
MRVL 2018-11-27 2.96% 0.7v 0d 8 6095.7k -14.63% 2021-06-24 20:00:00.454000
http://finviz.com/quote.ashx?t=MRVL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MRVL&ty=c&ta=1&p=d
INTU 2018-11-19 0.85% 0.9v 0d 1 5655.4k -14.48% 2021-06-24 20:00:01.079000
http://finviz.com/quote.ashx?t=INTU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INTU&ty=c&ta=1&p=d
LULU 2018-03-28 0.70% 0.6v 0d 4 5551.2k -21.37% 2021-06-24 20:00:00.491000
http://finviz.com/quote.ashx?t=LULU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LULU&ty=c&ta=1&p=d
EQIX 2018-11-07 -3.02% 2.1v 0d 61 4715.6k -12.66% 2021-06-24 20:00:01.034000
http://finviz.com/quote.ashx?t=EQIX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EQIX&ty=c&ta=1&p=d
PBR 2018-11-13 2.02% 0.9v 0d 7 4623.4k -30.99% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PBR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PBR&ty=c&ta=1&p=d
NET 2021-02-12 0.80% 1.3v 0d None 4494.1k -16.47% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=NET&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NET&ty=c&ta=1&p=d
CVNA 2018-11-06 -3.25% 1.1v 0d 17 4402.4k -26.35% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=CVNA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CVNA&ty=c&ta=1&p=d
MTCH 2018-11-06 1.70% 1.1v 0d 12 4107.6k -12.43% 2021-06-24 20:00:00.703000
http://finviz.com/quote.ashx?t=MTCH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MTCH&ty=c&ta=1&p=d
MDB 2018-03-14 -1.19% 0.5v 0d None 3732.6k -14.83% 2021-06-24 20:00:01.057000
http://finviz.com/quote.ashx?t=MDB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MDB&ty=c&ta=1&p=d
GNRC 2018-11-07 -3.33% 1.6v 0d 4 3562.9k -12.20% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=GNRC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GNRC&ty=c&ta=1&p=d
DXCM 2018-11-07 -1.56% 1.6v 0d 15 3554.2k -17.10% 2021-06-24 20:00:01.071000
http://finviz.com/quote.ashx?t=DXCM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DXCM&ty=c&ta=1&p=d
CHPT 2021-03-12 -3.04% 0.9v -3d None 2946.9k -14.54% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=CHPT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHPT&ty=c&ta=1&p=d
DPZ 2018-10-16 0.67% 0.8v 0d 8 2875.0k -9.57% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DPZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DPZ&ty=c&ta=1&p=d
EW 2018-10-23 -0.92% 0.7v 0d 1 2679.7k -10.66% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=EW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EW&ty=c&ta=1&p=d
MCO 2018-11-02 1.23% 0.7v 0d 5 2653.8k -13.73% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=MCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MCO&ty=c&ta=1&p=d
FNGU None 3.58% 0.9v 0d None 2453.7k -29.23% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FNGU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FNGU&ty=c&ta=1&p=d
BILL 2021-02-05 -1.45% 0.9v 0d None 2447.0k -16.61% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BILL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BILL&ty=c&ta=1&p=d
SAVA 2021-11-09 5.03% 1.6v 0d None 2395.6k -73.86% 2021-06-24 20:00:00.571000
http://finviz.com/quote.ashx?t=SAVA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SAVA&ty=c&ta=1&p=d
NVCR 2018-10-25 -0.84% 0.4v -2d 26 2378.2k -14.00% 2021-06-24 20:00:00.875000
http://finviz.com/quote.ashx?t=NVCR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NVCR&ty=c&ta=1&p=d
FAZ None -3.49% 1.4v 1d None 2259.8k -34.95% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FAZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FAZ&ty=c&ta=1&p=d
APPN 2018-11-01 2.06% 0.7v 0d None 2171.2k -27.79% 2021-06-24 20:00:01.246000
http://finviz.com/quote.ashx?t=APPN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=APPN&ty=c&ta=1&p=d
PSA 2018-10-31 -0.64% 0.9v 2d 50 2020.1k -11.53% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PSA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PSA&ty=c&ta=1&p=d
POOL 2018-10-18 0.91% 0.8v 0d 1 1609.1k -16.79% 2021-06-24 20:00:00.456000
http://finviz.com/quote.ashx?t=POOL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=POOL&ty=c&ta=1&p=d
INFY 2018-10-23 2.42% 0.9v 0d 6 1606.5k -12.11% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=INFY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INFY&ty=c&ta=1&p=d
PKI 2018-11-01 -2.01% 1.5v 0d 10 1571.2k -9.63% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PKI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PKI&ty=c&ta=1&p=d
RMD 2018-10-25 1.06% 0.9v 0d 9 1499.4k -15.99% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=RMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RMD&ty=c&ta=1&p=d
EPAM 2018-11-01 0.52% 1.0v 0d 1 1399.0k -19.37% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=EPAM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EPAM&ty=c&ta=1&p=d
NOVA 2021-02-25 -6.27% 1.6v -2d None 1347.9k -27.63% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=NOVA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NOVA&ty=c&ta=1&p=d
ZI 2021-02-23 0.82% 0.8v 0d None 1235.7k -14.83% 2021-06-24 20:00:00.580000
http://finviz.com/quote.ashx?t=ZI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZI&ty=c&ta=1&p=d
EXR 2018-10-31 -0.64% 1.1v 0d 3 1227.1k -15.47% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=EXR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXR&ty=c&ta=1&p=d
WAT 2018-10-23 -0.69% 1.2v 0d 7 1141.9k -9.26% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=WAT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WAT&ty=c&ta=1&p=d
VRNS 2018-11-01 0.50% 0.5v 0d 2 1114.1k -18.15% 2021-06-24 20:00:00.465000
http://finviz.com/quote.ashx?t=VRNS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VRNS&ty=c&ta=1&p=d
AXON 2018-11-01 1.14% 0.7v 0d 0 1097.8k -10.03% 2021-06-24 20:00:00.568000
http://finviz.com/quote.ashx?t=AXON&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AXON&ty=c&ta=1&p=d
NTRA 2018-11-14 4.15% 1.8v 0d 15 1075.8k -27.95% 2021-06-24 20:00:01.043000
http://finviz.com/quote.ashx?t=NTRA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NTRA&ty=c&ta=1&p=d
QFIN 2021-11-20 -0.95% 0.6v 0d None 1064.1k -21.75% 2021-06-24 20:00:00.903000
http://finviz.com/quote.ashx?t=QFIN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QFIN&ty=c&ta=1&p=d
TRCH 2018-11-13 -3.46% 4.4v 0d 0 1039.1k -29.21% 2021-06-24 20:00:00.515000
http://finviz.com/quote.ashx?t=TRCH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TRCH&ty=c&ta=1&p=d
ABMD 2018-10-25 -3.08% 1.4v -2d 1 1005.1k -26.45% 2021-06-24 20:00:00.909000
http://finviz.com/quote.ashx?t=ABMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ABMD&ty=c&ta=1&p=d
ITRM 2018-11-13 1.00% 3.4v 0d None 986.6k -59.62% 2021-06-24 20:00:01.298000
http://finviz.com/quote.ashx?t=ITRM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ITRM&ty=c&ta=1&p=d
SMAR 2021-12-08 0.83% 0.9v 0d None 976.1k -22.99% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SMAR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SMAR&ty=c&ta=1&p=d
ALNY 2018-11-06 -0.55% 1.5v 0d 42 937.5k -8.61% 2021-06-24 20:00:00.440000
http://finviz.com/quote.ashx?t=ALNY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ALNY&ty=c&ta=1&p=d
FDN None 0.79% 1.4v 0d None 883.6k -11.93% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=FDN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FDN&ty=c&ta=1&p=d
GWRE 2018-03-01 1.72% 0.7v 0d 5 880.1k -16.82% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=GWRE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GWRE&ty=c&ta=1&p=d
QTWO 2018-11-07 0.70% 0.4v 0d 4 833.6k -22.17% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=QTWO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QTWO&ty=c&ta=1&p=d
NVRO 2018-11-05 -0.65% 0.9v 0d 17 832.2k -13.17% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=NVRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NVRO&ty=c&ta=1&p=d
ARWR 2018-05-02 1.62% 1.0v 2d 0 688.4k -17.33% 2021-06-24 20:00:01.272000
http://finviz.com/quote.ashx?t=ARWR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARWR&ty=c&ta=1&p=d
RPD 2018-11-06 -2.26% 1.2v 1d 15 675.9k -13.63% 2021-06-24 20:00:00.418000
http://finviz.com/quote.ashx?t=RPD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RPD&ty=c&ta=1&p=d
LKCO None -2.98% 1.2v 0d None 640.5k -29.11% 2021-06-24 20:00:00.917000
http://finviz.com/quote.ashx?t=LKCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LKCO&ty=c&ta=1&p=d
LC 2018-11-06 1.96% 0.5v 0d 0 629.7k -11.96% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=LC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LC&ty=c&ta=1&p=d
XP 2021-02-24 -0.89% 0.6v 0d None 627.3k -23.80% 2021-06-24 20:00:00.989000
http://finviz.com/quote.ashx?t=XP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XP&ty=c&ta=1&p=d
NEWR 2018-11-06 -1.91% 0.6v 1d 5 614.8k -28.63% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=NEWR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NEWR&ty=c&ta=1&p=d
LPSN 2018-11-07 1.43% 0.5v 0d 37 612.3k -24.50% 2021-06-24 20:00:00.407000
http://finviz.com/quote.ashx?t=LPSN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LPSN&ty=c&ta=1&p=d
ENTX 2021-11-19 -6.00% 2.4v 0d None 584.0k -23.02% 2021-06-24 20:00:00.567000
http://finviz.com/quote.ashx?t=ENTX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ENTX&ty=c&ta=1&p=d
SKYY None 0.57% 0.9v 0d None 541.3k -10.94% 2021-06-24 20:00:00.448000
http://finviz.com/quote.ashx?t=SKYY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SKYY&ty=c&ta=1&p=d
ASAN 2021-12-10 1.95% 1.6v 0d None 519.0k -9.27% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=ASAN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ASAN&ty=c&ta=1&p=d
ATOS 2018-11-13 10.77% 3.7v 0d 0 510.4k -39.16% 2021-06-24 20:00:00.673000
http://finviz.com/quote.ashx?t=ATOS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATOS&ty=c&ta=1&p=d
DOG None -0.98% 0.9v 0d None 497.8k -11.13% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=DOG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DOG&ty=c&ta=1&p=d
ACMR 2021-11-06 -2.35% 0.6v 0d None 447.2k -28.18% 2021-06-24 20:00:01.220000
http://finviz.com/quote.ashx?t=ACMR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACMR&ty=c&ta=1&p=d
AMRC 2018-10-30 3.29% 0.7v 0d 1 425.1k -15.08% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=AMRC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMRC&ty=c&ta=1&p=d
SWCH 2018-11-12 -1.68% 0.8v 0d None 416.8k -13.16% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SWCH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SWCH&ty=c&ta=1&p=d
FINV 2021-11-17 -0.84% 0.8v 2d None 380.9k -23.34% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FINV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FINV&ty=c&ta=1&p=d
CTXR 2020-03-26 -1.01% 1.3v 0d None 368.3k -25.23% 2021-06-24 20:00:00.465000
http://finviz.com/quote.ashx?t=CTXR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CTXR&ty=c&ta=1&p=d
GDOT 2018-11-06 0.83% 1.3v 0d 5 348.7k -41.98% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=GDOT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GDOT&ty=c&ta=1&p=d
CLOU None 0.57% 1.1v 0d None 348.2k -10.41% 2021-06-24 20:00:01.102000
http://finviz.com/quote.ashx?t=CLOU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CLOU&ty=c&ta=1&p=d
PERI 2018-11-08 -2.37% 1.7v 0d 0 325.7k -21.47% 2021-06-24 20:00:00.848000
http://finviz.com/quote.ashx?t=PERI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PERI&ty=c&ta=1&p=d
PAVM 2018-11-21 -4.51% 0.5v 0d 0 322.8k -21.26% 2021-06-24 20:00:00.925000
http://finviz.com/quote.ashx?t=PAVM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PAVM&ty=c&ta=1&p=d
GSHD 2018-11-06 -1.04% 1.4v 0d None 317.3k -20.20% 2021-06-24 20:00:00.507000
http://finviz.com/quote.ashx?t=GSHD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GSHD&ty=c&ta=1&p=d
WCLD None 0.57% 0.6v 0d None 303.8k -9.44% 2021-06-24 20:00:00.901000
http://finviz.com/quote.ashx?t=WCLD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WCLD&ty=c&ta=1&p=d
CSTL 2021-11-10 0.55% 1.1v 0d None 294.9k -15.48% 2021-06-24 20:00:00.667000
http://finviz.com/quote.ashx?t=CSTL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CSTL&ty=c&ta=1&p=d
SEM 2018-11-01 3.74% 1.0v 0d 1 283.3k -25.91% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SEM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SEM&ty=c&ta=1&p=d
POWW 2021-02-16 1.28% 1.2v 0d None 278.1k -25.53% 2021-06-24 20:00:00.874000
http://finviz.com/quote.ashx?t=POWW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=POWW&ty=c&ta=1&p=d
EOLS 2018-11-01 -0.79% 0.6v 0d None 274.8k -28.83% 2021-06-24 20:00:00.679000
http://finviz.com/quote.ashx?t=EOLS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EOLS&ty=c&ta=1&p=d
OTEX 2018-11-01 0.54% 0.9v 0d 4 273.8k -11.84% 2021-06-24 20:00:00.640000
http://finviz.com/quote.ashx?t=OTEX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OTEX&ty=c&ta=1&p=d
DOCN 2021-05-06 -4.44% 1.4v 0d None 264.0k -9.20% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=DOCN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DOCN&ty=c&ta=1&p=d
CSOD 2018-11-08 0.88% 0.7v 2d 10 263.7k -28.39% 2021-06-24 20:00:00.783000
http://finviz.com/quote.ashx?t=CSOD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CSOD&ty=c&ta=1&p=d
AVXL 2018-05-09 2.93% 1.8v 0d 0 252.3k -35.22% 2021-06-24 20:00:00.999000
http://finviz.com/quote.ashx?t=AVXL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AVXL&ty=c&ta=1&p=d
ZYME 2018-11-14 0.94% 0.3v 0d 37 252.1k -21.72% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ZYME&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZYME&ty=c&ta=1&p=d
VCRA 2018-10-25 3.07% 1.5v 0d 9 244.6k -21.28% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=VCRA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VCRA&ty=c&ta=1&p=d
VTSI 2021-11-11 -2.06% 0.1v 0d None 238.4k -22.84% 2021-06-24 20:00:00.839000
http://finviz.com/quote.ashx?t=VTSI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VTSI&ty=c&ta=1&p=d
QD 2018-11-12 1.16% 0.8v 0d None 233.4k -24.76% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=QD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QD&ty=c&ta=1&p=d
NSA 2018-11-05 -1.04% 0.7v 0d 55 201.6k -22.46% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=NSA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NSA&ty=c&ta=1&p=d
SGRY 2018-11-14 4.48% 1.1v 0d 5 200.9k -26.76% 2021-06-24 20:00:00.576000
http://finviz.com/quote.ashx?t=SGRY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SGRY&ty=c&ta=1&p=d
AGEN 2018-11-06 1.31% 0.6v 0d 0 178.7k -13.67% 2021-06-24 20:00:01.295000
http://finviz.com/quote.ashx?t=AGEN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AGEN&ty=c&ta=1&p=d
HSKA 2018-11-01 2.12% 1.0v 0d 43 177.3k -24.34% 2021-06-24 20:00:00.502000
http://finviz.com/quote.ashx?t=HSKA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HSKA&ty=c&ta=1&p=d
FMS 2018-10-30 1.55% 0.6v 11d 7 170.2k -10.22% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FMS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FMS&ty=c&ta=1&p=d
SUN 2018-11-06 -0.82% 0.4v 2d 24 165.8k -23.37% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=SUN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SUN&ty=c&ta=1&p=d
MODV None 2.85% 0.8v 0d None 164.5k -14.28% 2021-06-24 20:00:00.932000
http://finviz.com/quote.ashx?t=MODV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MODV&ty=c&ta=1&p=d
PRO 2018-10-25 -1.54% 1.2v 0d 39 149.5k -21.31% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PRO&ty=c&ta=1&p=d
GTE 2018-11-01 -4.50% 1.1v 0d 0 146.7k -43.33% 2021-06-24 20:10:00.008000
http://finviz.com/quote.ashx?t=GTE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GTE&ty=c&ta=1&p=d
DAVA 2021-02-17 -0.68% 0.4v 0d None 142.0k -18.11% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DAVA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DAVA&ty=c&ta=1&p=d
BLFS 2018-11-08 0.89% 0.7v 0d 0 138.5k -29.47% 2021-06-24 20:00:00.433000
http://finviz.com/quote.ashx?t=BLFS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BLFS&ty=c&ta=1&p=d

[('all', 7000), ('exhausted', 338), ('enough_change', 175), ('has_live_price', 167), ('not_huge_last_price', 163)]

« Prev | 1 2 | Next »