PG Procter & Gamble Company (The) Common Stock 2026-09-14 0.60% v 2d 18 350174.7m -6.23% 2018-10-19 Package Goods/Cosmetics household & personal products
Package Goods/Cosmetics
http://finviz.com/quote.ashx?t=PG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PG&ty=c&ta=1&p=d
SHOP Shopify Inc. Class A Subordinate Voting Shares 2026-09-14 3.87% v -3d 14 141049.0m -16.04% 2018-10-25 Computer Software: Prepackaged Software software - application
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=SHOP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SHOP&ty=c&ta=1&p=d
DHR Danaher Corporation Common Stock 2026-09-14 1.67% v -5d 9 125395.7m -8.79% 2018-10-18 Industrial Machinery/Components diagnostics & research
Industrial Machinery/Components
http://finviz.com/quote.ashx?t=DHR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DHR&ty=c&ta=1&p=d
CL Colgate-Palmolive Company Common Stock 2026-09-14 1.79% v -5d 19 71600.9m -5.22% 2018-10-26 Package Goods/Cosmetics household & personal products
Package Goods/Cosmetics
http://finviz.com/quote.ashx?t=CL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CL&ty=c&ta=1&p=d
EW Edwards Lifesciences Corporation Common Stock 2026-09-14 0.97% v -6d 1 50301.9m -17.88% 2018-10-23 Industrial Specialties medical devices
Industrial Specialties
http://finviz.com/quote.ashx?t=EW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EW&ty=c&ta=1&p=d
COIN Coinbase Global Inc. Class A Common Stock 2026-09-14 9.69% v 1d None 43004.5m -26.40% 2021-05-14 Finance: Consumer Services software - application
Finance: Consumer Services
http://finviz.com/quote.ashx?t=COIN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=COIN&ty=c&ta=1&p=d
TRI Thomson Reuters Corporation Common Shares 2026-09-14 8.65% v 1d 10 34277.0m -4.69% 2018-11-06 Publishing consulting services
Publishing
http://finviz.com/quote.ashx?t=TRI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TRI&ty=c&ta=1&p=d
ACGL Arch Capital Group Ltd. Common Stock 2026-09-14 1.01% v -4d 43 31857.3m -6.83% 2018-10-31 Property-Casualty Insurers insurance - diversified
Property-Casualty Insurers
http://finviz.com/quote.ashx?t=ACGL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ACGL&ty=c&ta=1&p=d
CBOE Cboe Global Markets Inc. Common Stock 2026-09-14 1.55% v -7d 5 27854.1m -5.55% 2018-11-02 Investment Bankers/Brokers/Service financial data & stock exchanges
Investment Bankers/Brokers/Service
http://finviz.com/quote.ashx?t=CBOE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CBOE&ty=c&ta=1&p=d
DG Dollar General Corporation Common Stock 2026-09-14 3.67% v 1d 4 25025.6m -19.51% 2018-03-15 Department/Specialty Retail Stores discount stores
Department/Specialty Retail Stores
http://finviz.com/quote.ashx?t=DG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DG&ty=c&ta=1&p=d
CHD Church & Dwight Company Inc. Common Stock 2026-09-14 1.06% v -9d 2 22658.9m -8.56% 2018-11-01 Package Goods/Cosmetics household & personal products
Package Goods/Cosmetics
http://finviz.com/quote.ashx?t=CHD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CHD&ty=c&ta=1&p=d
CTSH Cognizant Technology Solutions Corporation Class A Common Stock 2026-09-14 6.80% v 1d 3 20708.1m -13.77% 2018-11-07 EDP Services information technology services
EDP Services
http://finviz.com/quote.ashx?t=CTSH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CTSH&ty=c&ta=1&p=d
ZS Zscaler Inc. Common Stock 2026-09-14 15.62% v 1d None 20189.4m -15.77% 2021-02-26 EDP Services software - infrastructure
EDP Services
http://finviz.com/quote.ashx?t=ZS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZS&ty=c&ta=1&p=d
BR Broadridge Financial Solutions Inc. Common Stock 2026-09-14 4.24% v 1d None 15914.6m -7.93% 2018-11-14 Business Services information technology services
Business Services
http://finviz.com/quote.ashx?t=BR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BR&ty=c&ta=1&p=d
TYL Tyler Technologies Inc. Common Stock 2026-09-14 6.64% v 1d 2 11760.9m -8.75% 2018-10-24 Computer Software: Prepackaged Software software - application
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=TYL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TYL&ty=c&ta=1&p=d
BJ BJ's Wholesale Club Holdings Inc. Common Stock 2026-09-14 3.04% v 1d None 10882.1m -16.28% 2018-11-27 Department/Specialty Retail Stores discount stores
Department/Specialty Retail Stores
http://finviz.com/quote.ashx?t=BJ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BJ&ty=c&ta=1&p=d
ERIE Erie Indemnity Company Class A Common Stock 2026-09-14 3.30% v 1d 8 10214.8m -9.58% 2018-10-25 Specialty Insurers insurance brokers
Specialty Insurers
http://finviz.com/quote.ashx?t=ERIE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ERIE&ty=c&ta=1&p=d
LINE Lineage Inc. Common Stock 2026-09-14 1.75% v -1d 9421.2m -58.33% 2016-05-25 Real Estate Investment Trusts LINE
Real Estate Investment Trusts
http://finviz.com/quote.ashx?t=LINE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LINE&ty=c&ta=1&p=d
HIMS Hims & Hers Health Inc. Class A Common Stock 2026-09-14 6.41% v 1d None 8209.8m -12.75% None Medical/Nursing Services household & personal products
Medical/Nursing Services
http://finviz.com/quote.ashx?t=HIMS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HIMS&ty=c&ta=1&p=d
BAH Booz Allen Hamilton Holding Corporation Common Stock 2026-09-14 4.31% v 3d 7 7946.4m -8.28% 2018-10-29 Professional Services consulting services
Professional Services
http://finviz.com/quote.ashx?t=BAH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BAH&ty=c&ta=1&p=d
SNAP Snap Inc. Class A Common Stock 2026-09-14 3.26% v 3d 29 7722.4m -43.08% 2018-11-06 Computer Software: Programming Data Processing internet content & information
Computer Software: Programming Data Processing
http://finviz.com/quote.ashx?t=SNAP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SNAP&ty=c&ta=1&p=d
SWX Southwest Gas Holdings Inc. Common Stock (DE) 2026-09-14 0.51% v -3d 3 6403.7m -13.14% 2018-11-06 Oil & Gas Production utilities - regulated gas
Oil & Gas Production
http://finviz.com/quote.ashx?t=SWX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SWX&ty=c&ta=1&p=d
GATX GATX Corporation Common Stock 2026-09-11 0.94% v 1d 12 6289.5m -6.09% 2018-10-23 Transportation Services rental & leasing services
Transportation Services
http://finviz.com/quote.ashx?t=GATX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GATX&ty=c&ta=1&p=d
PCOR Procore Technologies Inc. Common Stock 2026-09-14 6.24% v -8d None 6034.1m -10.66% None Computer Software: Prepackaged Software software - application
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=PCOR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PCOR&ty=c&ta=1&p=d
BANF BancFirst Corporation Common Stock 2026-09-14 0.80% v 1d 27 3738.5m -6.68% 2018-10-18 Major Banks banks - regional
Major Banks
http://finviz.com/quote.ashx?t=BANF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BANF&ty=c&ta=1&p=d
RDW Redwire Corporation Common Stock 2026-09-14 1.55% v 1d None 3427.1m -28.66% None Military/Government/Technical aerospace & defense
Military/Government/Technical
http://finviz.com/quote.ashx?t=RDW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RDW&ty=c&ta=1&p=d
MNDY monday.com Ltd. Ordinary Shares 2026-09-14 9.84% v 1d None 3323.5m -27.63% None Computer Software: Prepackaged Software software - application
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=MNDY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MNDY&ty=c&ta=1&p=d
WRBY Warby Parker Inc. Class A Common Stock 2026-09-14 3.44% v 1d None 3185.7m -15.14% None Ophthalmic Goods medical instruments & supplies
Ophthalmic Goods
http://finviz.com/quote.ashx?t=WRBY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WRBY&ty=c&ta=1&p=d
BRZE Braze Inc. Class A Common Stock BRZE 2026-09-14 6.29% v -4d None 2459.0m % None Computer Software: Prepackaged Software software - application
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=BRZE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BRZE&ty=c&ta=1&p=d
ATEN A10 Networks Inc. Common Stock ATEN 2026-09-14 4.49% v 1d None 2394.7m % None Computer Communications Equipment software - infrastructure
Computer Communications Equipment
http://finviz.com/quote.ashx?t=ATEN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ATEN&ty=c&ta=1&p=d
KOD Kodiak Sciences Inc Common Stock KOD 2026-09-14 1.98% v -5d None 2261.6m % None Biotechnology: Biological Products (No Diagnostic Substances) biotechnology
Biotechnology: Biological Products (No Diagnostic Substances)
http://finviz.com/quote.ashx?t=KOD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KOD&ty=c&ta=1&p=d
VDC Vanguard Consumer Staples ETF Vanguard Consumer Staples ETF 2026-09-14 1.24% v -4d None 2261.1m -6.27% None exchange traded fund
http://finviz.com/quote.ashx?t=VDC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VDC&ty=c&ta=1&p=d
SONO Sonos Inc. Common Stock SONO 2026-09-14 2.55% v 1d None 1748.8m % None Consumer Electronics/Appliances consumer electronics
Consumer Electronics/Appliances
http://finviz.com/quote.ashx?t=SONO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SONO&ty=c&ta=1&p=d
AI C3.ai Inc. Class A Common Stock AI 2026-09-14 7.26% v 1d None 1496.5m % None Computer Software: Prepackaged Software information technology services
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=AI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AI&ty=c&ta=1&p=d
ARLO Arlo Technologies Inc. Common Stock ARLO 2026-09-14 3.87% v 1d None 1418.4m % None Consumer Electronics/Appliances security & protection services
Consumer Electronics/Appliances
http://finviz.com/quote.ashx?t=ARLO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ARLO&ty=c&ta=1&p=d
IMCR Immunocore Holdings plc American Depositary Shares IMCR 2026-09-14 0.58% v -6d None 1375.3m % None Biotechnology: Biological Products (No Diagnostic Substances) biotechnology
Biotechnology: Biological Products (No Diagnostic Substances)
http://finviz.com/quote.ashx?t=IMCR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IMCR&ty=c&ta=1&p=d
LSPD Lightspeed Commerce Inc. Subordinate Voting Shares LSPD 2026-09-14 2.77% v -3d None 1314.8m % None Computer Software: Prepackaged Software software - application
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=LSPD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LSPD&ty=c&ta=1&p=d
LNN Lindsay Corporation Common Stock LNN 2026-09-14 1.85% v -2d None 1238.1m % None Industrial Machinery/Components farm & heavy construction machinery
Industrial Machinery/Components
http://finviz.com/quote.ashx?t=LNN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LNN&ty=c&ta=1&p=d
SBGI Sinclair Inc. Class A Common Stock SBGI 2026-09-14 3.74% v 2d None 986.5m % None Broadcasting broadcasting
Broadcasting
http://finviz.com/quote.ashx?t=SBGI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SBGI&ty=c&ta=1&p=d
FIDU Fidelity MSCI Industrials Index ETF Fidelity MSCI Industrials Index ETF 2026-09-11 1.15% v -2d None 975.6m -3.83% None exchange traded fund
http://finviz.com/quote.ashx?t=FIDU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FIDU&ty=c&ta=1&p=d
SATL Satellogic Inc. Class A Common Stock SATL 2026-09-14 2.40% v -1d None 893.9m % None Radio And Television Broadcasting And Communications Equipment scientific & technical instruments
Radio And Television Broadcasting And Communications Equipment
http://finviz.com/quote.ashx?t=SATL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SATL&ty=c&ta=1&p=d
SMP Standard Motor Products Inc. Common Stock SMP 2026-09-14 0.09% v -3d None 877.4m % None Auto Parts:O.E.M. auto parts
Auto Parts:O.E.M.
http://finviz.com/quote.ashx?t=SMP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SMP&ty=c&ta=1&p=d
XRT State Street SPDR S&P Retail ETF State Street SPDR S&P Retail ETF 2026-09-14 1.25% v -3d None 863.9m -8.29% None exchange traded fund
http://finviz.com/quote.ashx?t=XRT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XRT&ty=c&ta=1&p=d
JBIO Jade Biosciences Inc. Common Stock 2026-09-14 2.52% v -1d None 830.2m % None Biotechnology: Pharmaceutical Preparations JBIO
Biotechnology: Pharmaceutical Preparations
http://finviz.com/quote.ashx?t=JBIO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JBIO&ty=c&ta=1&p=d
FCOM Fidelity MSCI Communication Services Index ETF Fidelity MSCI Communication Services Index ETF 2026-09-11 1.04% v 1d None 703.9m -6.16% None exchange traded fund
http://finviz.com/quote.ashx?t=FCOM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FCOM&ty=c&ta=1&p=d
KXI iShares Global Consumer Staples ETF iShares Global Consumer Staples ETF 2026-09-14 1.54% v 1d None 669.5m -5.01% None exchange traded fund
http://finviz.com/quote.ashx?t=KXI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KXI&ty=c&ta=1&p=d
SD SandRidge Energy Inc. Common Stock SD 2026-09-14 0.21% v 3d None 517.6m % None Oil & Gas Production oil & gas e&p
Oil & Gas Production
http://finviz.com/quote.ashx?t=SD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SD&ty=c&ta=1&p=d
FLGT Fulgent Genetics Inc. Common Stock FLGT 2026-09-14 0.49% v 3d None 511.2m % None Medical Specialities diagnostics & research
Medical Specialities
http://finviz.com/quote.ashx?t=FLGT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FLGT&ty=c&ta=1&p=d
CABA Cabaletta Bio Inc. Common Stock CABA 2026-09-14 8.97% v -3d None 463.1m % None Biotechnology: Biological Products (No Diagnostic Substances) biotechnology
Biotechnology: Biological Products (No Diagnostic Substances)
http://finviz.com/quote.ashx?t=CABA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CABA&ty=c&ta=1&p=d
EWQ iShares MSCI France Index Fund iShares MSCI France Index Fund 2026-09-11 0.69% v -2d None 458.1m -5.30% None exchange traded fund
http://finviz.com/quote.ashx?t=EWQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EWQ&ty=c&ta=1&p=d
XLC XLC 2026-09-14 2.23% v 2d None 0.0m % None exchange traded fund
http://finviz.com/quote.ashx?t=XLC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XLC&ty=c&ta=1&p=d
UHT UHT 2026-09-14 1.70% v -1d None 0.0m % None reit - healthcare facilities
http://finviz.com/quote.ashx?t=UHT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UHT&ty=c&ta=1&p=d
DBI DBI 2026-09-14 11.82% v 3d None 0.0m % None apparel retail
http://finviz.com/quote.ashx?t=DBI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DBI&ty=c&ta=1&p=d
ALLT ALLT 2026-09-14 12.10% v 1d None 0.0m % None communication equipment
http://finviz.com/quote.ashx?t=ALLT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ALLT&ty=c&ta=1&p=d