ARKK None 1.78% 0.0v 1d None 178021.3k -15.57% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ARKK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARKK&ty=c&ta=1&p=d
TDOC 2018-11-07 5.14% 0.1v 1d 12 116467.8k -19.01% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=TDOC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TDOC&ty=c&ta=1&p=d
EQIX 2018-11-07 1.07% 0.1v 2d 61 68133.2k -12.66% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=EQIX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EQIX&ty=c&ta=1&p=d
FLGT 2018-11-05 6.38% 0.0v 1d 0 31464.3k -34.03% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=FLGT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FLGT&ty=c&ta=1&p=d
STEM 2016-09-01 7.65% 0.0v 2d 0 24952.7k -16.62% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=STEM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STEM&ty=c&ta=1&p=d
TBT None 1.06% 0.0v 1d None 21372.4k -12.95% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=TBT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TBT&ty=c&ta=1&p=d
LNC 2018-11-02 1.98% 0.1v 1d 7 19150.7k -26.67% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=LNC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LNC&ty=c&ta=1&p=d
BFAM 2018-11-07 1.21% 0.0v 1d 1 8283.3k -24.46% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=BFAM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BFAM&ty=c&ta=1&p=d
BOOT 2018-11-01 1.22% 0.0v 3d 2 8081.3k -31.00% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=BOOT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BOOT&ty=c&ta=1&p=d
CUK 2018-03-22 1.35% 0.0v 1d 11 7038.5k -31.60% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CUK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CUK&ty=c&ta=1&p=d
SHOO 2018-10-30 1.70% 0.0v 0d 5 5622.1k -20.89% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SHOO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SHOO&ty=c&ta=1&p=d
NOMD 2018-11-27 2.42% 0.0v 3d 7 5310.9k -12.91% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=NOMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NOMD&ty=c&ta=1&p=d
JHG 2018-11-08 1.99% 0.1v 1d None 4969.9k -14.73% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=JHG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JHG&ty=c&ta=1&p=d
MPLN 2021-11-12 1.82% 0.1v 1d None 4910.8k -19.70% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MPLN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MPLN&ty=c&ta=1&p=d
IGMS 2021-11-06 2.55% 0.1v 1d None 3633.6k -29.20% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=IGMS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IGMS&ty=c&ta=1&p=d
CURI 2021-11-13 12.10% 0.0v 1d None 3266.9k -19.68% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CURI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CURI&ty=c&ta=1&p=d
SWI 2016-02-04 1.69% 0.1v 3d None 2983.7k -19.43% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SWI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SWI&ty=c&ta=1&p=d
VIVO 2018-11-08 2.00% 0.0v 0d 37 2571.6k -22.89% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=VIVO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VIVO&ty=c&ta=1&p=d
OPTT 2016-09-13 18.23% 0.0v 1d 0 2200.9k -34.56% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=OPTT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OPTT&ty=c&ta=1&p=d
VNDA 2018-11-06 1.23% 0.0v 0d 115 1471.3k -20.90% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=VNDA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VNDA&ty=c&ta=1&p=d
BIB None 1.22% 0.4v 1d None 1261.1k -19.66% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=BIB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BIB&ty=c&ta=1&p=d
TTT None 1.65% 0.0v 1d None 1213.3k -16.33% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=TTT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TTT&ty=c&ta=1&p=d
FWAA None 4.67% 0.1v 1d None 1199.7k -4.71% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=FWAA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FWAA&ty=c&ta=1&p=d
SMWB None 1.75% 0.2v 7d None 909.3k -16.80% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SMWB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SMWB&ty=c&ta=1&p=d
MCRI 2018-10-23 1.06% 0.1v 1d 7 756.1k -27.80% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MCRI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MCRI&ty=c&ta=1&p=d
PEBO 2018-10-23 1.11% 0.1v 2d 16 444.2k -17.13% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PEBO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PEBO&ty=c&ta=1&p=d
HTBK 2018-10-25 1.68% 0.0v 1d 5 402.5k -17.80% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=HTBK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HTBK&ty=c&ta=1&p=d
AVO 2021-01-20 4.44% 0.1v 1d None 394.0k -8.91% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=AVO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AVO&ty=c&ta=1&p=d
PSTL 2021-11-11 2.11% 0.0v 2d None 259.4k -8.27% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PSTL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PSTL&ty=c&ta=1&p=d
ELVT 2018-10-29 1.73% 0.1v 1d 0 258.9k -39.22% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ELVT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ELVT&ty=c&ta=1&p=d
PFHD None 1.20% 0.0v 0d None 145.6k -13.70% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PFHD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PFHD&ty=c&ta=1&p=d
NPCT None 1.04% 1.7v 1d None 126.2k -1.60% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=NPCT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NPCT&ty=c&ta=1&p=d

[('all', 5917), ('rise_support', 39), ('enough_change', 39), ('has_live_price', 32), ('not_huge_last_price', 32)]