CHTR 2018-10-26 1.76% 0.7v 0d 5 7562.1k -14.33% 2021-06-24 20:00:00.871000
http://finviz.com/quote.ashx?t=CHTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHTR&ty=c&ta=1&p=d
HSY 2018-10-25 1.19% 2.2v 0d 2 1710.3k -16.53% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=HSY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HSY&ty=c&ta=1&p=d
NVST 2021-02-11 1.24% 0.8v 5d None 1080.5k -23.19% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=NVST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NVST&ty=c&ta=1&p=d
WMG 2021-02-02 4.30% 0.8v 3d None 365.1k -6.14% 2021-06-24 20:00:00.396000
http://finviz.com/quote.ashx?t=WMG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WMG&ty=c&ta=1&p=d
AACQ None 3.31% 2.9v -2d None 352.5k -7.33% 2021-06-24 20:00:00.630000
http://finviz.com/quote.ashx?t=AACQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AACQ&ty=c&ta=1&p=d
RLGY 2018-11-02 1.77% 0.4v 0d 39 265.9k -35.31% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=RLGY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RLGY&ty=c&ta=1&p=d
SBS 2018-11-13 2.52% 0.5v 3d 2 248.0k -25.08% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SBS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SBS&ty=c&ta=1&p=d
PSN 2021-02-24 1.12% 0.7v 0d None 223.1k -14.35% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PSN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PSN&ty=c&ta=1&p=d
ELF 2017-02-09 1.38% 0.6v 0d 15 185.5k -21.26% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ELF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ELF&ty=c&ta=1&p=d
UNF 2018-10-17 2.11% 1.5v 7d 16 182.9k -14.02% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=UNF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UNF&ty=c&ta=1&p=d
MMSI 2018-10-24 1.51% 1.2v 0d 18 180.9k -29.03% 2021-06-24 20:00:00.796000
http://finviz.com/quote.ashx?t=MMSI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MMSI&ty=c&ta=1&p=d
BXRX None 5.58% 1.5v 4d None 157.2k -48.05% 2021-06-24 20:00:00.681000
http://finviz.com/quote.ashx?t=BXRX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BXRX&ty=c&ta=1&p=d
MREO 2019-09-17 9.43% 3.3v 1d None 118.6k -25.81% 2021-06-24 20:00:00.341000
http://finviz.com/quote.ashx?t=MREO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MREO&ty=c&ta=1&p=d
LQDA 2021-11-07 6.35% 1.0v 7d None 112.5k -29.53% 2021-06-24 20:00:00.924000
http://finviz.com/quote.ashx?t=LQDA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LQDA&ty=c&ta=1&p=d
LILAK 2016-11-03 1.68% 0.6v 0d 7 104.6k -17.37% 2021-06-24 20:00:00.594000
http://finviz.com/quote.ashx?t=LILAK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LILAK&ty=c&ta=1&p=d
OMAB 2018-10-16 2.37% 0.3v 0d 11 102.4k -18.90% 2021-06-24 20:00:00.747000
http://finviz.com/quote.ashx?t=OMAB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OMAB&ty=c&ta=1&p=d
UMH 2018-11-02 1.09% 0.7v 10d 144 59.6k -21.60% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=UMH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UMH&ty=c&ta=1&p=d
PAHC 2018-11-05 1.47% 0.4v 7d 5 38.6k -31.14% 2021-06-24 20:00:00.779000
http://finviz.com/quote.ashx?t=PAHC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PAHC&ty=c&ta=1&p=d
OPRT 2021-02-19 1.86% 0.8v 3d None 18.6k -25.02% 2021-06-24 20:00:00.402000
http://finviz.com/quote.ashx?t=OPRT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OPRT&ty=c&ta=1&p=d
GLRE 2018-10-29 2.19% 0.8v 10d 63 18.0k -14.40% 2021-06-24 20:00:00.715000
http://finviz.com/quote.ashx?t=GLRE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GLRE&ty=c&ta=1&p=d
UTI 2018-11-29 4.88% 1.6v 0d 0 15.9k -28.35% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=UTI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UTI&ty=c&ta=1&p=d
AROW 2015-10-19 1.39% 0.9v 4d 68 10.2k -12.16% 2021-06-24 20:00:00.632000
http://finviz.com/quote.ashx?t=AROW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AROW&ty=c&ta=1&p=d
TREC 2018-11-06 1.97% 2.5v 6d 9 9.6k -13.11% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=TREC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TREC&ty=c&ta=1&p=d
EDF None 1.42% 0.7v 2d None 8.9k -26.24% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=EDF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EDF&ty=c&ta=1&p=d
RGCO 2018-11-21 3.74% 2.9v 6d 8 6.0k -12.36% 2021-06-24 20:00:00.536000
http://finviz.com/quote.ashx?t=RGCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RGCO&ty=c&ta=1&p=d

[('all', 7000), ('rise_support', 28), ('enough_change', 28), ('has_live_price', 25), ('not_huge_last_price', 25)]