AAPL 2018-11-01 2.45% 0.9v 2d 1 177202.1k -8.01% 2022-06-24 00:00:00 consumer electronics
http://finviz.com/quote.ashx?t=AAPL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AAPL&ty=c&ta=1&p=d
PG 2018-10-19 1.44% 2.5v 2d 18 12510.6k -6.23% 2022-06-24 00:00:00 household & personal products
http://finviz.com/quote.ashx?t=PG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PG&ty=c&ta=1&p=d
BIDU 2018-10-25 3.57% 0.7v 3d 5 9126.0k -14.47% 2022-06-24 00:00:00 internet content & information
http://finviz.com/quote.ashx?t=BIDU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BIDU&ty=c&ta=1&p=d
MMC 2018-10-25 2.75% 3.4v 3d 3 3657.2k -5.83% 2022-06-24 00:00:00 insurance brokers
http://finviz.com/quote.ashx?t=MMC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MMC&ty=c&ta=1&p=d
CDNS 2018-10-25 4.34% 1.3v 2d 5 3346.4k -7.96% 2022-06-24 00:00:00 software - application
http://finviz.com/quote.ashx?t=CDNS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CDNS&ty=c&ta=1&p=d
KMB 2018-10-22 1.80% 1.2v 3d 14 2972.0k -6.93% 2022-06-24 00:00:00 household & personal products
http://finviz.com/quote.ashx?t=KMB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KMB&ty=c&ta=1&p=d
TSCO 2018-10-24 2.11% 0.9v 2d 17 2864.6k -12.52% 2022-06-24 00:00:00 specialty retail
http://finviz.com/quote.ashx?t=TSCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TSCO&ty=c&ta=1&p=d
ALL 2018-11-01 4.39% 2.9v 1d 24 2753.1k -7.15% 2022-06-24 00:00:00 insurance - property & casualty
http://finviz.com/quote.ashx?t=ALL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ALL&ty=c&ta=1&p=d
CNI 2018-10-24 3.90% 1.2v 1d 7 2017.8k -6.76% 2022-06-24 00:00:00 railroads
http://finviz.com/quote.ashx?t=CNI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNI&ty=c&ta=1&p=d
BRO 2018-10-23 3.09% 0.7v 2d 6 1425.2k -7.70% 2022-06-24 00:00:00 insurance brokers
http://finviz.com/quote.ashx?t=BRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BRO&ty=c&ta=1&p=d
SIRI 2018-10-24 1.48% 1.5v 2d 0 1360.9k -7.94% 2022-06-24 00:00:00 broadcasting
http://finviz.com/quote.ashx?t=SIRI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SIRI&ty=c&ta=1&p=d
KNX 2018-10-25 3.04% 0.9v 1d 9 1347.0k -9.63% 2022-06-24 00:00:00 trucking
http://finviz.com/quote.ashx?t=KNX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KNX&ty=c&ta=1&p=d
ABG 2018-10-23 6.58% 2.8v 1d 4 652.1k -9.40% 2022-06-24 00:00:00 auto & truck dealerships
http://finviz.com/quote.ashx?t=ABG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ABG&ty=c&ta=1&p=d
GGPI None 3.60% 2.4v 3d None 426.7k -7.97% 2022-06-23 00:00:00 same industry
http://finviz.com/quote.ashx?t=GGPI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GGPI&ty=c&ta=1&p=d
KAR 2018-10-30 4.63% 0.7v 1d 1 339.5k -13.71% 2022-06-24 00:00:00 specialty retail
http://finviz.com/quote.ashx?t=KAR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KAR&ty=c&ta=1&p=d
PI 2018-11-07 1.73% 1.6v 4d 23 285.3k -20.96% 2022-06-24 00:00:00 communication equipment
http://finviz.com/quote.ashx?t=PI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PI&ty=c&ta=1&p=d
EXTR 2018-11-06 6.09% 2.2v 1d 2 204.4k -16.81% 2022-06-24 00:00:00 communication equipment
http://finviz.com/quote.ashx?t=EXTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXTR&ty=c&ta=1&p=d
ATGE 2018-11-02 8.72% 3.1v 3d None 177.5k -16.06% 2022-06-24 00:00:00 education & training services
http://finviz.com/quote.ashx?t=ATGE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATGE&ty=c&ta=1&p=d
EBC 2021-01-29 3.18% 3.8v 1d None 168.8k -3.98% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=EBC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EBC&ty=c&ta=1&p=d
GCO 2018-03-09 4.38% 1.3v 1d 20 151.7k -12.78% 2022-06-24 00:00:00 apparel retail
http://finviz.com/quote.ashx?t=GCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GCO&ty=c&ta=1&p=d
DRVN None 6.65% 1.6v 2d None 150.4k -9.04% 2022-06-24 00:00:00 auto & truck dealerships
http://finviz.com/quote.ashx?t=DRVN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DRVN&ty=c&ta=1&p=d
IBOC 2017-02-27 2.12% 1.2v 3d 43 127.6k -10.04% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=IBOC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IBOC&ty=c&ta=1&p=d
SPXC 2018-11-01 1.80% 4.9v 5d 29 121.5k -10.00% 2022-06-24 00:00:00 specialty industrial machinery
http://finviz.com/quote.ashx?t=SPXC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPXC&ty=c&ta=1&p=d
REYN 2021-02-10 1.30% 2.0v 3d None 117.8k -8.66% 2022-06-24 00:00:00 packaging & containers
http://finviz.com/quote.ashx?t=REYN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=REYN&ty=c&ta=1&p=d
ADTN 2018-10-17 2.67% 3.6v 2d 8 93.3k -16.52% 2022-06-24 00:00:00 communication equipment
http://finviz.com/quote.ashx?t=ADTN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ADTN&ty=c&ta=1&p=d
SII 2021-11-13 2.02% 1.0v 1d None 88.0k -12.34% 2022-06-24 00:00:00 asset management
http://finviz.com/quote.ashx?t=SII&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SII&ty=c&ta=1&p=d
LADR 2018-11-01 2.31% 1.6v 3d 12 84.2k -11.60% 2022-06-24 00:00:00 reit - mortgage
http://finviz.com/quote.ashx?t=LADR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LADR&ty=c&ta=1&p=d
BBSI 2018-11-06 6.17% 6.0v 4d 9 41.4k -7.85% 2022-06-24 00:00:00 staffing & employment services
http://finviz.com/quote.ashx?t=BBSI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BBSI&ty=c&ta=1&p=d
HBNC 2018-10-24 4.90% 4.2v 1d 28 33.7k -10.67% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=HBNC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HBNC&ty=c&ta=1&p=d
ACEL 2021-11-05 3.58% 1.3v 3d None 30.7k -16.06% 2022-06-24 00:00:00 gambling
http://finviz.com/quote.ashx?t=ACEL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACEL&ty=c&ta=1&p=d
SRCE 2018-10-18 4.23% 3.5v 1d 21 29.1k -7.88% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=SRCE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SRCE&ty=c&ta=1&p=d
CNXN 2018-10-25 2.06% 1.4v 1d 5 24.8k -16.28% 2022-06-24 00:00:00 electronics & computer distribution
http://finviz.com/quote.ashx?t=CNXN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNXN&ty=c&ta=1&p=d
KE 2017-05-02 1.77% 2.2v 14d 5 24.0k -9.29% 2022-06-24 00:00:00 electrical equipment & parts
http://finviz.com/quote.ashx?t=KE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KE&ty=c&ta=1&p=d
HTBK 2018-10-25 1.29% 1.7v 2d 5 22.8k -10.15% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=HTBK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HTBK&ty=c&ta=1&p=d
AVEO 2018-11-06 9.67% 2.6v 7d 0 21.0k -22.32% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=AVEO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AVEO&ty=c&ta=1&p=d
ATNI 2018-10-29 4.09% 2.2v 4d 7 20.8k -8.66% 2022-06-24 00:00:00 telecom services
http://finviz.com/quote.ashx?t=ATNI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATNI&ty=c&ta=1&p=d
EVO 2015-03-17 4.83% 0.5v 1d None 20.6k -15.07% 2022-06-24 00:00:00 n/a
http://finviz.com/quote.ashx?t=EVO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EVO&ty=c&ta=1&p=d
CATC 2021-01-26 2.43% 3.0v 1d None 14.7k -6.39% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=CATC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CATC&ty=c&ta=1&p=d
CIVB 2018-10-26 5.64% 3.2v 4d 23 11.5k -11.20% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=CIVB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CIVB&ty=c&ta=1&p=d
LINC 2018-11-14 5.29% 0.7v 1d 0 11.3k -13.08% 2022-06-24 00:00:00 education & training services
http://finviz.com/quote.ashx?t=LINC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LINC&ty=c&ta=1&p=d
FCBC 2016-07-26 2.95% 3.7v 4d 32 10.1k -7.79% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=FCBC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FCBC&ty=c&ta=1&p=d
MCBS None 7.57% 4.9v 4d None 9.9k -12.31% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=MCBS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MCBS&ty=c&ta=1&p=d
PINE 2021-02-12 4.85% 0.9v 1d None 9.2k -10.84% 2022-06-24 00:00:00 reit - diversified
http://finviz.com/quote.ashx?t=PINE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PINE&ty=c&ta=1&p=d
BWB 2018-10-25 4.45% 4.1v 3d None 8.3k -8.78% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=BWB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BWB&ty=c&ta=1&p=d
BHB 2017-01-27 8.61% 3.9v 1d 20 6.6k -8.27% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=BHB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BHB&ty=c&ta=1&p=d
XJUN None 1.06% 3.5v 4d None 1.0k -1.62% 2022-06-24 00:00:00 same industry
http://finviz.com/quote.ashx?t=XJUN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XJUN&ty=c&ta=1&p=d

[('all', 5494), ('rise_support', 46), ('enough_change', 46), ('has_live_price', 46), ('not_huge_last_price', 46)]