GEB None 0.84% 1.8v 4d None 43646.4k -13.30% 2021-03-04 00:00:00
http://finviz.com/quote.ashx?t=GEB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GEB&ty=c&ta=1&p=d
WFC 2018-10-12 3.32% 1.1v 1d 14 13713.6k -15.87% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=WFC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WFC&ty=c&ta=1&p=d
GM 2018-10-31 2.29% 1.1v 2d 4 13009.8k -17.32% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=GM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GM&ty=c&ta=1&p=d
LIN 2014-11-05 2.44% 1.4v 1d None 4789.5k -10.28% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=LIN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LIN&ty=c&ta=1&p=d
X 2018-11-02 13.61% 1.7v 1d 4 4383.9k -17.03% 2021-03-09 00:00:00
http://finviz.com/quote.ashx?t=X&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=X&ty=c&ta=1&p=d
APD 2018-10-25 1.16% 0.8v 2d 5 3942.9k -12.60% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=APD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=APD&ty=c&ta=1&p=d
HPQ 2018-11-20 1.38% 1.4v 2d 4 2731.3k -15.83% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=HPQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HPQ&ty=c&ta=1&p=d
KHC 2018-11-07 2.17% 1.0v 1d 25 2706.1k -13.76% 2021-03-08 21:00:01.115000
http://finviz.com/quote.ashx?t=KHC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KHC&ty=c&ta=1&p=d
PCG 2018-11-01 2.86% 1.3v 1d 26 1897.2k -30.56% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=PCG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PCG&ty=c&ta=1&p=d
DGX 2018-10-23 2.66% 0.9v 1d 10 1827.8k -10.73% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=DGX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DGX&ty=c&ta=1&p=d
FTV 2018-10-26 2.57% 1.0v 1d None 1548.2k -14.43% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=FTV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FTV&ty=c&ta=1&p=d
MGA 2018-11-08 0.92% 0.9v 1d 10 1425.3k -19.97% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=MGA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MGA&ty=c&ta=1&p=d
RL 2018-11-01 3.56% 1.1v 1d 15 1358.2k -14.43% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=RL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RL&ty=c&ta=1&p=d
ESS 2018-10-29 2.88% 1.1v 2d 29 1295.3k -18.88% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ESS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ESS&ty=c&ta=1&p=d
NRG 2018-11-01 4.47% 1.1v 2d 3 1252.9k -13.73% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=NRG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NRG&ty=c&ta=1&p=d
AME 2018-11-01 1.01% 1.6v 2d 1 1146.8k -16.17% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=AME&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AME&ty=c&ta=1&p=d
PKG 2018-10-25 2.58% 1.3v 1d 3 958.1k -11.25% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=PKG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PKG&ty=c&ta=1&p=d
WEX 2018-11-07 1.11% 1.3v 1d 10 823.7k -22.79% 2021-03-09 00:00:00
http://finviz.com/quote.ashx?t=WEX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WEX&ty=c&ta=1&p=d
UDR 2018-10-30 2.12% 1.1v 2d 107 809.2k -17.55% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=UDR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UDR&ty=c&ta=1&p=d
AXTA 2018-10-25 2.36% 1.4v 2d 3 793.4k -21.14% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=AXTA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AXTA&ty=c&ta=1&p=d
TAK 2020-05-05 3.61% 1.0v 5d None 749.4k -12.01% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=TAK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TAK&ty=c&ta=1&p=d
CWH 2018-11-08 5.92% 1.2v 1d 11 639.0k -33.16% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=CWH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CWH&ty=c&ta=1&p=d
ABB 2018-10-25 1.01% 1.1v 2d 13 592.7k -12.20% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ABB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ABB&ty=c&ta=1&p=d
ELY 2018-10-24 3.22% 1.6v 2d 9 583.1k -26.55% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ELY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ELY&ty=c&ta=1&p=d
SEAS 2018-11-06 6.32% 2.0v 1d 25 552.0k -24.54% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=SEAS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SEAS&ty=c&ta=1&p=d
ACC 2018-10-23 1.13% 0.7v 1d 110 399.2k -31.72% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ACC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACC&ty=c&ta=1&p=d
INSM 2018-11-01 2.08% 1.6v 1d 126 389.3k -24.07% 2021-03-08 21:00:00.842000
http://finviz.com/quote.ashx?t=INSM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INSM&ty=c&ta=1&p=d
FOSL 2018-11-06 10.73% 0.5v 2d 3 364.4k -38.04% 2021-03-08 21:00:01.136000
http://finviz.com/quote.ashx?t=FOSL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FOSL&ty=c&ta=1&p=d
HR 2018-11-02 1.82% 0.8v 1d 132 363.7k -13.88% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=HR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HR&ty=c&ta=1&p=d
HA 2018-10-18 4.89% 0.8v 1d 16 329.5k -26.50% 2021-03-08 21:00:00.433000
http://finviz.com/quote.ashx?t=HA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HA&ty=c&ta=1&p=d
DOC 2018-11-02 1.11% 1.1v 1d 138 324.5k -23.72% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=DOC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DOC&ty=c&ta=1&p=d
CCS 2018-11-01 2.55% 1.0v 2d 2 279.5k -33.49% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=CCS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CCS&ty=c&ta=1&p=d
HZO 2018-10-30 10.26% 1.5v 1d 2 275.6k -20.78% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=HZO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HZO&ty=c&ta=1&p=d
SLF 2018-11-14 1.43% 1.0v 2d 11 265.3k -15.74% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=SLF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SLF&ty=c&ta=1&p=d
PCGU None 2.29% 0.1v 1d None 218.6k -4.44% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=PCGU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PCGU&ty=c&ta=1&p=d
SAND 2018-11-07 1.42% 1.2v 2d 0 210.9k -16.80% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=SAND&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SAND&ty=c&ta=1&p=d
UFPI 2018-10-17 2.58% 0.9v 2d 3 204.9k -16.31% 2021-03-08 21:00:00.630000
http://finviz.com/quote.ashx?t=UFPI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UFPI&ty=c&ta=1&p=d
SEM 2018-11-01 0.72% 1.6v 0d 1 182.2k -25.91% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=SEM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SEM&ty=c&ta=1&p=d
HYACU None 1.00% 0.9v 0d None 167.8k -0.74% 2021-03-08 21:00:00.873000
http://finviz.com/quote.ashx?t=HYACU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HYACU&ty=c&ta=1&p=d
CTRE 2018-11-14 0.71% 0.9v 3d 122 161.9k -30.66% 2021-03-08 21:00:00.975000
http://finviz.com/quote.ashx?t=CTRE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CTRE&ty=c&ta=1&p=d
PTGX 2018-11-05 1.82% 0.9v 2d 9 147.8k -47.01% 2021-03-08 21:00:00.466000
http://finviz.com/quote.ashx?t=PTGX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PTGX&ty=c&ta=1&p=d
TV 2018-10-25 2.16% 1.1v 0d 25 123.6k -16.03% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=TV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TV&ty=c&ta=1&p=d
ZUMZ 2018-11-29 5.72% 0.7v 1d 11 113.4k -14.03% 2021-03-08 21:00:00.382000
http://finviz.com/quote.ashx?t=ZUMZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZUMZ&ty=c&ta=1&p=d
STC 2018-11-05 2.38% 1.2v 1d 50 109.9k -21.41% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=STC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STC&ty=c&ta=1&p=d
LILAK 2016-11-03 3.39% 1.5v 6d 7 106.9k -17.37% 2021-03-08 21:00:00.747000
http://finviz.com/quote.ashx?t=LILAK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LILAK&ty=c&ta=1&p=d
SPTN 2018-11-14 5.18% 1.7v 6d 9 96.6k -24.38% 2021-03-08 21:00:00.929000
http://finviz.com/quote.ashx?t=SPTN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPTN&ty=c&ta=1&p=d
LPG 2018-11-02 4.93% 1.3v 1d 0 89.4k -24.77% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=LPG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LPG&ty=c&ta=1&p=d
DFIN 2018-11-07 2.61% 1.0v 0d 26 84.6k -20.57% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=DFIN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DFIN&ty=c&ta=1&p=d
SCVL 2018-11-15 6.00% 1.0v 2d 18 70.2k -25.92% 2021-03-08 21:00:00.372000
http://finviz.com/quote.ashx?t=SCVL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SCVL&ty=c&ta=1&p=d
RC 2018-11-14 2.56% 1.3v 1d None 67.8k -23.04% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=RC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RC&ty=c&ta=1&p=d
CHUY 2018-11-01 3.15% 1.4v 2d 14 67.2k -31.13% 2021-03-08 21:00:00.377000
http://finviz.com/quote.ashx?t=CHUY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHUY&ty=c&ta=1&p=d
GDV None 0.61% 0.7v 2d None 52.1k -24.91% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=GDV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GDV&ty=c&ta=1&p=d
MCFT 2018-11-08 3.64% 0.9v 2d 2 51.2k -31.69% 2021-03-08 21:00:00.619000
http://finviz.com/quote.ashx?t=MCFT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MCFT&ty=c&ta=1&p=d
LOCO 2018-11-01 1.44% 0.6v 2d 0 50.3k -19.77% 2021-03-08 21:00:00.458000
http://finviz.com/quote.ashx?t=LOCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LOCO&ty=c&ta=1&p=d
HT 2018-10-24 4.60% 1.2v 1d 41 49.0k -31.93% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=HT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HT&ty=c&ta=1&p=d
INSW 2018-11-08 5.52% 1.9v 2d 7 48.0k -17.76% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=INSW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INSW&ty=c&ta=1&p=d
KREF 2018-11-06 1.13% 1.3v 1d 7 47.7k -23.79% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=KREF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KREF&ty=c&ta=1&p=d
DSSI 2021-11-16 3.54% 0.9v 2d None 46.4k -17.50% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=DSSI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DSSI&ty=c&ta=1&p=d
USX 2021-01-29 1.76% 0.8v 2d None 42.1k -24.12% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=USX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=USX&ty=c&ta=1&p=d
LILA 2018-11-07 2.70% 0.9v 6d 8 38.3k -18.87% 2021-03-08 21:00:00.913000
http://finviz.com/quote.ashx?t=LILA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LILA&ty=c&ta=1&p=d
ANH 2017-05-04 2.44% 0.8v 2d 0 36.9k -33.33% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ANH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ANH&ty=c&ta=1&p=d
HEWG None 1.46% 1.7v 6d None 33.2k -13.31% 2021-03-08 21:00:00.594000
http://finviz.com/quote.ashx?t=HEWG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HEWG&ty=c&ta=1&p=d
BHR 2018-11-01 3.25% 2.2v 1d None 32.3k -51.48% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=BHR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BHR&ty=c&ta=1&p=d
WSR 2018-11-07 4.47% 1.4v 1d 70 31.9k -21.68% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=WSR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WSR&ty=c&ta=1&p=d
CLAR 2018-11-05 3.01% 1.0v 1d None 31.3k -13.99% 2021-03-08 21:00:00.955000
http://finviz.com/quote.ashx?t=CLAR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CLAR&ty=c&ta=1&p=d
DPG None 1.21% 0.8v 2d None 29.5k -37.10% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=DPG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DPG&ty=c&ta=1&p=d
UFI 2018-10-22 5.74% 1.1v 2d 9 27.8k -31.03% 2021-03-09 00:00:00
http://finviz.com/quote.ashx?t=UFI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UFI&ty=c&ta=1&p=d
BGB None 1.00% 0.9v 1d None 26.5k -26.08% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=BGB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BGB&ty=c&ta=1&p=d
PFLT 2018-11-29 1.59% 1.1v 1d 46 26.0k -29.51% 2021-03-08 21:00:01.150000
http://finviz.com/quote.ashx?t=PFLT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PFLT&ty=c&ta=1&p=d
FEI None 1.07% 0.7v 1d None 22.8k -36.52% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=FEI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FEI&ty=c&ta=1&p=d
FOR 2018-03-28 2.81% 1.2v 1d 12 21.8k -16.18% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=FOR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FOR&ty=c&ta=1&p=d
TISI 2018-11-05 6.81% 1.6v 1d 17 20.4k -23.18% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=TISI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TISI&ty=c&ta=1&p=d
QUAD 2018-10-31 5.54% 0.8v 2d 2 20.1k -56.97% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=QUAD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QUAD&ty=c&ta=1&p=d
DIAX None 1.37% 1.5v 1d None 17.7k -13.69% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=DIAX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DIAX&ty=c&ta=1&p=d
BATRA 2017-08-09 4.17% 2.7v 2d 16 17.5k -19.92% 2021-03-08 21:00:00.451000
http://finviz.com/quote.ashx?t=BATRA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BATRA&ty=c&ta=1&p=d
FDIV None 0.66% 0.1v 2d None 15.4k -6.74% 2021-03-08 20:53:34.031000
http://finviz.com/quote.ashx?t=FDIV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FDIV&ty=c&ta=1&p=d
HPS None 0.71% 0.8v 2d None 13.7k -25.39% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=HPS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HPS&ty=c&ta=1&p=d
DMO 2015-12-01 0.77% 0.7v 1d None 12.0k -25.03% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=DMO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DMO&ty=c&ta=1&p=d
MUJ None 0.76% 0.9v 1d None 9.0k -14.61% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=MUJ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MUJ&ty=c&ta=1&p=d
MYJ None 0.56% 0.6v 1d None 7.8k -12.28% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=MYJ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MYJ&ty=c&ta=1&p=d
KSMTU None 3.83% 0.4v 1d None 6.7k -21.93% 2021-03-08 20:59:42.498000
http://finviz.com/quote.ashx?t=KSMTU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KSMTU&ty=c&ta=1&p=d

[('all', 6876), ('low_low_up', 104), ('enough_change', 89), ('has_live_price', 88), ('not_huge_last_price', 81)]