INTC	2014-10-14	1.90%	0.7v	1d	3	10490.9k	-18.04%	2020-07-10
PEP	2014-10-15	1.32%	1.1v	1d	9	5684.6k	-11.43%	2020-07-10
SOXL	None	-1.00%	0.5v	4d	None	1534.7k	-38.59%	2020-07-11
CARR.V	None	4.10%	1.1v	1d	None	1250.6k	-12.75%	2020-07-10
ETFC	2014-07-24	4.69%	1.3v	1d	1	758.6k	-18.31%	2020-07-10
CINF	2014-07-30	4.73%	0.7v	1d	36	741.7k	-13.31%	2020-07-10
ALNY	2014-08-08	2.03%	0.8v	1d	42	629.1k	-11.86%	2020-07-10
GBT	None	2.57%	0.8v	3d	124	394.5k	-23.27%	2020-07-10
MAT	2014-10-15	3.46%	0.4v	1d	2	320.2k	-18.27%	2020-07-10
SABR	2014-08-07	6.35%	0.5v	1d	2	342.9k	-31.84%	2020-07-10
TMHC	2014-08-06	5.09%	0.9v	1d	12	155.8k	-35.61%	2020-07-11
RUN	None	3.80%	1.5v	8d	0	194.9k	-22.39%	2020-07-10
APLS	None	2.24%	0.5v	3d	None	170.3k	-21.40%	2020-07-10
MNRO	2014-07-24	4.40%	0.7v	1d	5	139.9k	-14.53%	2020-07-10
PCH	2014-07-23	4.77%	1.8v	1d	4	103.8k	-26.03%	2020-07-10
BEAT	2014-07-31	1.64%	0.8v	0d	2	95.4k	-14.47%	2020-07-10
PETS	2014-10-20	-2.42%	0.7v	2d	4	90.8k	-12.53%	2020-07-10
BFYT	None	15.61%	1.8v	1d	None	66.6k	-19.48%	2020-07-10
ARCE	None	1.83%	0.4v	3d	None	110.3k	-13.81%	2020-07-10
AMSF	2014-07-30	4.38%	1.2v	1d	49	57.5k	-11.28%	2020-07-10
CODX	None	1.00%	0.1v	2d	None	83.1k	-39.29%	2020-07-10
MRTN	2014-10-21	2.84%	2.3v	2d	2	47.3k	-10.53%	2020-07-10
OXLC	2014-08-26	1.48%	0.4v	0d	None	40.4k	-48.72%	2020-07-10
FIXX	None	-4.38%	0.4v	1d	None	54.8k	-27.77%	2020-07-10
AAOI	2014-08-13	-4.09%	1.2v	4d	8	39.5k	-19.32%	2020-07-10
SAVA	None	8.99%	0.7v	1d	None	42.6k	-73.86%	2020-07-10
YRCW	2014-07-31	19.12%	1.7v	1d	0	42.8k	-28.44%	2020-07-10
NWLI	2014-08-07	4.65%	0.3v	1d	11	19.2k	-20.76%	2020-07-10
MLND	None	4.22%	0.2v	0d	None	23.2k	-70.10%	2020-07-10
NNBR	2014-08-05	6.39%	0.3v	1d	19	11.6k	-34.39%	2020-07-10
HOFT	2014-09-03	3.76%	0.7v	1d	2	9.7k	-24.36%	2020-07-10
EDNT	None	6.00%	0.5v	3d	None	11.6k	-18.08%	2020-07-10
RTIX	2014-07-24	6.19%	0.7v	1d	0	9.0k	-20.29%	2020-07-10
BPYUP	None	1.62%	0.7v	1d	None	7.2k	-38.57%	2020-07-10
PHAS	None	3.51%	0.5v	1d	None	19.5k	-19.46%	2020-07-10
EGLE	2014-08-27	4.68%	0.8v	1d	0	8.5k	-23.87%	2020-07-10
USX	None	3.39%	1.2v	2d	None	6.2k	-29.98%	2020-07-11
OBCI	2014-08-14	2.14%	0.2v	1d	0	6.7k	-13.60%	2020-07-10
IMAB	None	2.76%	0.3v	1d	None	5.7k	-15.87%	2020-07-10
CHCI	2014-11-15	1.94%	0.5v	1d	0	6.5k	-18.40%	2020-07-10
GNC	2014-07-29	17.50%	0.5v	0d	0	28.9k	-53.70%	2020-07-09
BIOL	2014-08-08	11.27%	3.1v	1d	0	12.1k	-34.21%	2020-07-10
VISL	None	15.02%	1.1v	1d	None	42.0k	-56.10%	2020-07-10
PHCF	None	3.73%	0.2v	0d	None	11.3k	-29.65%	2020-07-10
ARYBU	None	5.72%	1.5v	0d	None	9.2k	-2.74%	2020-07-10

[('all', 5028), ('has_live_price', 4944), ('enough_change', 3076), ('low_low_up', 47)]