FOXA 2018-11-14 3.71% 0.0v 1d 6 1414.7k -11.14% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=FOXA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FOXA&ty=c&ta=1&p=d
BC 2018-10-25 0.29% 0.1v -5d None 622.3k -20.93% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=BC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BC&ty=c&ta=1&p=d
PZZA 2018-10-30 1.77% 0.0v 1d 22 511.1k -21.71% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=PZZA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PZZA&ty=c&ta=1&p=d
FOX 2017-11-09 3.80% 0.0v 1d 8 509.2k -10.41% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=FOX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FOX&ty=c&ta=1&p=d
HLI 2018-10-23 0.17% 0.0v -6d None 412.9k -9.45% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=HLI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HLI&ty=c&ta=1&p=d
AMCX 2018-11-01 1.63% 0.0v 1d 4 325.7k -19.32% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=AMCX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMCX&ty=c&ta=1&p=d
OMER 2018-11-08 2.24% 0.0v -12d 202 318.1k -38.07% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=OMER&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OMER&ty=c&ta=1&p=d
IS None 3.46% 0.0v -15d None 308.6k -12.97% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=IS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IS&ty=c&ta=1&p=d
SEAH None 1.62% 0.3v -5d None 219.6k -4.19% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=SEAH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SEAH&ty=c&ta=1&p=d
ORAN 2018-03-22 1.31% 0.0v 17d 6 125.3k -10.35% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=ORAN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ORAN&ty=c&ta=1&p=d
CZOO None 4.11% 0.1v 1d None 125.1k -11.02% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=CZOO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CZOO&ty=c&ta=1&p=d
MBUU 2018-11-06 2.85% 0.1v 1d 1 114.3k -21.14% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=MBUU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MBUU&ty=c&ta=1&p=d
TEF 2018-10-25 0.77% 0.0v 3d 0 110.0k -10.90% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=TEF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TEF&ty=c&ta=1&p=d
OXLC 2018-11-06 1.00% 0.0v 1d None 105.7k -48.72% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=OXLC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OXLC&ty=c&ta=1&p=d
NXGN 2018-10-25 2.63% 0.0v 4d None 95.9k -30.15% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=NXGN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NXGN&ty=c&ta=1&p=d
TKC 2018-10-24 0.58% 0.0v -7d 0 52.8k -12.71% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=TKC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TKC&ty=c&ta=1&p=d
VNM None 1.24% 0.0v -8d None 45.3k -10.71% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=VNM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VNM&ty=c&ta=1&p=d
PXE None 0.49% 0.0v 3d None 26.0k -24.38% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=PXE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PXE&ty=c&ta=1&p=d
SRLP 2018-11-06 0.12% 0.0v 11d 23 20.3k -24.14% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=SRLP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SRLP&ty=c&ta=1&p=d
IHE None 0.28% 0.6v -8d None 15.9k -8.95% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=IHE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IHE&ty=c&ta=1&p=d
PANL 2018-11-08 1.03% 0.0v 2d 0 15.3k -17.03% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=PANL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PANL&ty=c&ta=1&p=d
IFED None 0.20% 0.3v -6d None 14.3k -2.86% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=IFED&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IFED&ty=c&ta=1&p=d
LPCN 2018-11-14 6.05% 0.0v 1d 0 13.9k -27.60% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=LPCN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LPCN&ty=c&ta=1&p=d
FTF None 0.62% 1.4v -6d None 13.7k -14.64% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=FTF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FTF&ty=c&ta=1&p=d
LEO 2017-01-24 1.29% 2.1v -13d None 12.8k -13.55% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=LEO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LEO&ty=c&ta=1&p=d
PCYO 2017-07-05 1.74% 0.0v -11d 0 11.6k -17.23% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=PCYO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PCYO&ty=c&ta=1&p=d
FEDL None 0.46% 0.4v -6d None 9.5k -5.47% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=FEDL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FEDL&ty=c&ta=1&p=d
RFI None 0.76% 0.0v -9d None 7.5k -29.00% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=RFI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RFI&ty=c&ta=1&p=d
WIA None 0.41% 0.0v -13d None 6.2k -5.51% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=WIA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WIA&ty=c&ta=1&p=d
ACII None 0.15% 0.2v 1d None 6.0k -3.40% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=ACII&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACII&ty=c&ta=1&p=d

[('all', 5819), ('low_low_up', 36), ('enough_change', 32), ('has_live_price', 30), ('not_huge_last_price', 30)]