INTC 2014-10-14 1.90% 0.7v 1d 3 10490.9k -18.04% 2020-07-10
PEP 2014-10-15 1.32% 1.1v 1d 9 5684.6k -11.43% 2020-07-10
SOXL None -1.00% 0.5v 4d None 1534.7k -38.59% 2020-07-11
CARR.V None 4.10% 1.1v 1d None 1250.6k -12.75% 2020-07-10
ETFC 2014-07-24 4.69% 1.3v 1d 1 758.6k -18.31% 2020-07-10
CINF 2014-07-30 4.73% 0.7v 1d 36 741.7k -13.31% 2020-07-10
ALNY 2014-08-08 2.03% 0.8v 1d 42 629.1k -11.86% 2020-07-10
GBT None 2.57% 0.8v 3d 124 394.5k -23.27% 2020-07-10
MAT 2014-10-15 3.46% 0.4v 1d 2 320.2k -18.27% 2020-07-10
SABR 2014-08-07 6.35% 0.5v 1d 2 342.9k -31.84% 2020-07-10
TMHC 2014-08-06 5.09% 0.9v 1d 12 155.8k -35.61% 2020-07-11
RUN None 3.80% 1.5v 8d 0 194.9k -22.39% 2020-07-10
APLS None 2.24% 0.5v 3d None 170.3k -21.40% 2020-07-10
MNRO 2014-07-24 4.40% 0.7v 1d 5 139.9k -14.53% 2020-07-10
PCH 2014-07-23 4.77% 1.8v 1d 4 103.8k -26.03% 2020-07-10
BEAT 2014-07-31 1.64% 0.8v 0d 2 95.4k -14.47% 2020-07-10
PETS 2014-10-20 -2.42% 0.7v 2d 4 90.8k -12.53% 2020-07-10
BFYT None 15.61% 1.8v 1d None 66.6k -19.48% 2020-07-10
ARCE None 1.83% 0.4v 3d None 110.3k -13.81% 2020-07-10
AMSF 2014-07-30 4.38% 1.2v 1d 49 57.5k -11.28% 2020-07-10
CODX None 1.00% 0.1v 2d None 83.1k -39.29% 2020-07-10
MRTN 2014-10-21 2.84% 2.3v 2d 2 47.3k -10.53% 2020-07-10
OXLC 2014-08-26 1.48% 0.4v 0d None 40.4k -48.72% 2020-07-10
FIXX None -4.38% 0.4v 1d None 54.8k -27.77% 2020-07-10
AAOI 2014-08-13 -4.09% 1.2v 4d 8 39.5k -19.32% 2020-07-10
SAVA None 8.99% 0.7v 1d None 42.6k -73.86% 2020-07-10
YRCW 2014-07-31 19.12% 1.7v 1d 0 42.8k -28.44% 2020-07-10
NWLI 2014-08-07 4.65% 0.3v 1d 11 19.2k -20.76% 2020-07-10
MLND None 4.22% 0.2v 0d None 23.2k -70.10% 2020-07-10
NNBR 2014-08-05 6.39% 0.3v 1d 19 11.6k -34.39% 2020-07-10
HOFT 2014-09-03 3.76% 0.7v 1d 2 9.7k -24.36% 2020-07-10
EDNT None 6.00% 0.5v 3d None 11.6k -18.08% 2020-07-10
RTIX 2014-07-24 6.19% 0.7v 1d 0 9.0k -20.29% 2020-07-10
BPYUP None 1.62% 0.7v 1d None 7.2k -38.57% 2020-07-10
PHAS None 3.51% 0.5v 1d None 19.5k -19.46% 2020-07-10
EGLE 2014-08-27 4.68% 0.8v 1d 0 8.5k -23.87% 2020-07-10
USX None 3.39% 1.2v 2d None 6.2k -29.98% 2020-07-11
OBCI 2014-08-14 2.14% 0.2v 1d 0 6.7k -13.60% 2020-07-10
IMAB None 2.76% 0.3v 1d None 5.7k -15.87% 2020-07-10
CHCI 2014-11-15 1.94% 0.5v 1d 0 6.5k -18.40% 2020-07-10
GNC 2014-07-29 17.50% 0.5v 0d 0 28.9k -53.70% 2020-07-09
BIOL 2014-08-08 11.27% 3.1v 1d 0 12.1k -34.21% 2020-07-10
VISL None 15.02% 1.1v 1d None 42.0k -56.10% 2020-07-10
PHCF None 3.73% 0.2v 0d None 11.3k -29.65% 2020-07-10
ARYBU None 5.72% 1.5v 0d None 9.2k -2.74% 2020-07-10

[('all', 5028), ('has_live_price', 4944), ('enough_change', 3076), ('low_low_up', 47)]