FCEL 2018-03-08 4.88% 0.0v 4d 0 131204.0k -34.38% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=FCEL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FCEL&ty=c&ta=1&p=d
SPWR 2018-11-01 2.57% 0.0v 1d 0 32563.0k -19.53% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SPWR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPWR&ty=c&ta=1&p=d
ZG 2018-11-06 2.30% 0.0v 1d 12 23048.4k -23.05% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ZG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZG&ty=c&ta=1&p=d
AMWL 2021-11-12 4.02% 0.0v 2d None 21224.0k -21.61% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=AMWL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMWL&ty=c&ta=1&p=d
MCFE 2021-02-24 1.08% 0.1v 0d None 11097.2k -11.36% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MCFE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MCFE&ty=c&ta=1&p=d
FNGD None 1.72% 0.0v 2d None 10301.0k -22.34% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=FNGD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FNGD&ty=c&ta=1&p=d
SHLS None 1.54% 0.0v 5d None 9502.5k -14.44% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SHLS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SHLS&ty=c&ta=1&p=d
JDST None 1.59% 0.0v 2d None 7373.9k -66.10% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=JDST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JDST&ty=c&ta=1&p=d
CUK 2018-03-22 1.35% 0.0v 1d 11 7038.5k -31.60% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CUK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CUK&ty=c&ta=1&p=d
BLKB 2018-10-24 1.12% 0.1v 1d 16 4199.0k -20.39% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=BLKB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BLKB&ty=c&ta=1&p=d
MGI 2018-11-01 4.61% 0.0v 2d 0 3554.0k -26.65% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MGI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MGI&ty=c&ta=1&p=d
MRSN 2018-11-08 2.78% 0.0v 0d None 3357.6k -29.49% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MRSN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MRSN&ty=c&ta=1&p=d
BLDE None 4.14% 0.0v 3d None 2905.3k -48.40% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=BLDE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BLDE&ty=c&ta=1&p=d
CRDF 2021-11-06 2.53% 0.0v 1d None 2790.6k -31.22% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CRDF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CRDF&ty=c&ta=1&p=d
MESA 2018-11-26 0.52% 0.0v 0d None 2159.3k -21.19% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MESA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MESA&ty=c&ta=1&p=d
INN 2018-10-29 0.76% 0.0v 5d 79 1618.6k -42.76% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=INN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INN&ty=c&ta=1&p=d
IHF None 0.87% 0.0v 1d None 1180.0k -15.09% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=IHF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IHF&ty=c&ta=1&p=d
AUD 2021-05-07 2.73% 0.0v 1d None 1037.7k -13.06% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=AUD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AUD&ty=c&ta=1&p=d
PACE None 10.69% 0.1v 2d None 620.2k -7.20% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PACE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PACE&ty=c&ta=1&p=d
FTHM None 2.98% 0.0v 2d None 531.1k -14.91% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=FTHM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FTHM&ty=c&ta=1&p=d
ASLN 2020-03-27 2.31% 0.0v 0d None 521.3k -67.98% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ASLN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ASLN&ty=c&ta=1&p=d
COGT 2018-05-08 2.05% 0.0v 2d 0 490.4k -21.29% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=COGT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=COGT&ty=c&ta=1&p=d
LOMA 2018-11-09 0.69% 0.0v 0d None 342.0k -20.86% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=LOMA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LOMA&ty=c&ta=1&p=d
TZOO 2015-10-15 1.86% 0.1v 0d 0 258.0k -28.27% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=TZOO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TZOO&ty=c&ta=1&p=d
FITBI None 0.70% 0.5v 1d None 209.1k -15.09% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=FITBI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FITBI&ty=c&ta=1&p=d
SKIN None 1.00% 0.0v 2d None 208.0k -6.18% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SKIN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SKIN&ty=c&ta=1&p=d
ATLO 2017-01-20 1.29% 0.0v 1d 55 110.2k -20.88% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ATLO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATLO&ty=c&ta=1&p=d
ACOR 2018-10-30 0.64% 0.0v 0d 14 93.4k -26.20% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ACOR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACOR&ty=c&ta=1&p=d
ADES 2018-11-05 1.71% 0.0v 0d 29 21.6k -33.03% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ADES&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ADES&ty=c&ta=1&p=d

[('all', 5917), ('low_low_up', 37), ('enough_change', 33), ('has_live_price', 29), ('not_huge_last_price', 29)]