GOOGL Alphabet Inc. Class A Common Stock 2026-08-14 -0.17% v -4d 13 4459051.5m -9.14% 2018-10-26 Computer Software: Programming Data Processing internet content & information
Computer Software: Programming Data Processing
http://finviz.com/quote.ashx?t=GOOGL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GOOGL&ty=c&ta=1&p=d
GOOG Alphabet Inc. Class C Capital Stock 2026-08-14 -0.19% v -4d 15 4452145.4m -9.63% 2018-04-26 Computer Software: Programming Data Processing internet content & information
Computer Software: Programming Data Processing
http://finviz.com/quote.ashx?t=GOOG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GOOG&ty=c&ta=1&p=d
PG Procter & Gamble Company (The) Common Stock 2026-08-14 0.36% v -3d 18 350174.7m -6.23% 2018-10-19 Package Goods/Cosmetics household & personal products
Package Goods/Cosmetics
http://finviz.com/quote.ashx?t=PG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PG&ty=c&ta=1&p=d
TXN Texas Instruments Incorporated Common Stock 2026-08-14 2.08% v -2d 8 293832.6m -6.52% 2018-10-24 Semiconductors semiconductors
Semiconductors
http://finviz.com/quote.ashx?t=TXN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TXN&ty=c&ta=1&p=d
TJX TJX Companies Inc. (The) Common Stock 2026-08-13 1.10% v -3d 2 180961.6m -6.73% 2018-11-13 Clothing/Shoe/Accessory Stores apparel retail
Clothing/Shoe/Accessory Stores
http://finviz.com/quote.ashx?t=TJX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TJX&ty=c&ta=1&p=d
PBR Petroleo Brasileiro S.A. Petrobras ADS 2026-08-14 -0.03% v -7d 7 107943.1m -12.48% 2018-11-13 Oil & Gas Production oil & gas integrated
Oil & Gas Production
http://finviz.com/quote.ashx?t=PBR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PBR&ty=c&ta=1&p=d
CDNS Cadence Design Systems Inc. Common Stock 2026-08-14 0.32% v -4d 5 106848.4m -6.28% 2018-10-25 Computer Software: Prepackaged Software software - application
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=CDNS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CDNS&ty=c&ta=1&p=d
WM Waste Management Inc. Common Stock 2026-08-14 0.25% v -5d 3 86178.2m -5.06% 2018-10-25 Environmental Services waste management
Environmental Services
http://finviz.com/quote.ashx?t=WM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WM&ty=c&ta=1&p=d
CSX CSX Corporation Common Stock 2026-08-13 0.12% v -3d 4 84786.9m -5.46% 2018-10-17 Railroads railroads
Railroads
http://finviz.com/quote.ashx?t=CSX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CSX&ty=c&ta=1&p=d
DDOG Datadog Inc. Class A Common Stock 2026-08-14 1.18% v 1d None 79379.1m -11.34% 2021-02-12 Computer Software: Prepackaged Software software - application
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=DDOG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DDOG&ty=c&ta=1&p=d
NTES NetEase Inc. American Depositary Shares 2026-08-14 2.10% v -4d 6 77424.1m -13.65% 2018-11-21 Computer Software: Prepackaged Software internet content & information
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=NTES&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NTES&ty=c&ta=1&p=d
PCAR PACCAR Inc. Common Stock 2026-08-14 0.05% v -3d 2 62601.7m -5.41% 2018-10-23 Motor Vehicles farm & heavy construction machinery
Motor Vehicles
http://finviz.com/quote.ashx?t=PCAR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PCAR&ty=c&ta=1&p=d
CTVA Corteva Inc. Common Stock 2026-08-14 1.08% v -5d None 52562.6m -6.70% 2021-02-04 Farming/Seeds/Milling agricultural inputs
Farming/Seeds/Milling
http://finviz.com/quote.ashx?t=CTVA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CTVA&ty=c&ta=1&p=d
MSCI MSCI Inc. Common Stock 2026-08-13 2.17% v 1d 3 42310.6m -13.49% 2018-11-01 Business Services financial data & stock exchanges
Business Services
http://finviz.com/quote.ashx?t=MSCI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MSCI&ty=c&ta=1&p=d
AIG American International Group Inc. New Common Stock 2026-08-14 0.75% v -5d 9 39245.9m -6.18% 2018-11-01 Life Insurance insurance - diversified
Life Insurance
http://finviz.com/quote.ashx?t=AIG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AIG&ty=c&ta=1&p=d
CW Curtiss-Wright Corporation Common Stock 2026-08-14 1.38% v -1d 3 28516.0m -6.51% 2018-10-31 Industrial Machinery/Components specialty industrial machinery
Industrial Machinery/Components
http://finviz.com/quote.ashx?t=CW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CW&ty=c&ta=1&p=d
KHC The Kraft Heinz Company Common Stock 2026-08-14 0.41% v 1d 25 27059.4m -9.55% 2018-11-07 Packaged Foods packaged foods
Packaged Foods
http://finviz.com/quote.ashx?t=KHC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KHC&ty=c&ta=1&p=d
PPG PPG Industries Inc. Common Stock 2026-08-13 0.11% v -2d 2 26357.9m -7.62% 2018-10-18 Paints/Coatings specialty chemicals
Paints/Coatings
http://finviz.com/quote.ashx?t=PPG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PPG&ty=c&ta=1&p=d
WRB W.R. Berkley Corporation Common Stock 2026-08-14 0.18% v -10d 26 25009.6m -9.22% 2018-10-24 Property-Casualty Insurers insurance - property & casualty
Property-Casualty Insurers
http://finviz.com/quote.ashx?t=WRB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WRB&ty=c&ta=1&p=d
YPF YPF Sociedad Anonima Common Stock 2026-08-13 1.12% v -2d 19 19842.6m -9.97% 2018-11-21 Integrated oil Companies oil & gas integrated
Integrated oil Companies
http://finviz.com/quote.ashx?t=YPF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=YPF&ty=c&ta=1&p=d
PFGC Performance Food Group Company Common Stock 2026-08-14 2.34% v -3d 1 16277.7m -12.24% 2018-11-14 Food Distributors food distribution
Food Distributors
http://finviz.com/quote.ashx?t=PFGC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PFGC&ty=c&ta=1&p=d
NBIX Neurocrine Biosciences Inc. Common Stock 2026-08-14 1.27% v -2d 20 15916.1m -12.22% 2018-11-07 Biotechnology: Biological Products (No Diagnostic Substances) biotechnology
Biotechnology: Biological Products (No Diagnostic Substances)
http://finviz.com/quote.ashx?t=NBIX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NBIX&ty=c&ta=1&p=d
EG Everest Group Ltd. Common Stock 2026-08-14 0.99% v -3d None 13281.4m % None Property-Casualty Insurers insurance - reinsurance
Property-Casualty Insurers
http://finviz.com/quote.ashx?t=EG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EG&ty=c&ta=1&p=d
CNA CNA Financial Corporation Common Stock 2026-08-13 0.95% v -7d 34 12044.1m -5.40% 2018-10-29 Property-Casualty Insurers insurance - property & casualty
Property-Casualty Insurers
http://finviz.com/quote.ashx?t=CNA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CNA&ty=c&ta=1&p=d
CGNX Cognex Corporation Common Stock 2026-08-14 6.46% v 1d 4 11000.3m -13.48% 2018-10-30 Industrial Machinery/Components scientific & technical instruments
Industrial Machinery/Components
http://finviz.com/quote.ashx?t=CGNX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CGNX&ty=c&ta=1&p=d
AGX Argan Inc. Common Stock 2026-08-14 3.55% v -4d 9 10358.1m -13.68% 2017-06-06 Engineering & Construction engineering & construction
Engineering & Construction
http://finviz.com/quote.ashx?t=AGX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AGX&ty=c&ta=1&p=d
LEVI Levi Strauss & Co Class A Common Stock 2026-08-14 0.67% v -6d None 9114.9m -16.03% 2021-01-28 Apparel apparel manufacturing
Apparel
http://finviz.com/quote.ashx?t=LEVI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LEVI&ty=c&ta=1&p=d
PRI Primerica Inc. Common Stock 2026-08-14 0.31% v -4d 1 8847.1m -10.62% 2018-11-06 Life Insurance insurance - life
Life Insurance
http://finviz.com/quote.ashx?t=PRI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PRI&ty=c&ta=1&p=d
AXS Axis Capital Holdings Limited Common Stock 2026-08-14 1.32% v -5d 47 7445.3m -5.93% 2018-10-24 Property-Casualty Insurers insurance - property & casualty
Property-Casualty Insurers
http://finviz.com/quote.ashx?t=AXS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AXS&ty=c&ta=1&p=d
SGHC Super Group (SGHC) Limited Ordinary Shares 2026-08-14 1.57% v -2d None 6767.6m % None Services-Misc. Amusement & Recreation gambling
Services-Misc. Amusement & Recreation
http://finviz.com/quote.ashx?t=SGHC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SGHC&ty=c&ta=1&p=d
SIGI Selective Insurance Group Inc. Common Stock 2026-08-14 0.43% v -4d 6 5526.6m -6.80% 2018-10-26 Property-Casualty Insurers insurance - property & casualty
Property-Casualty Insurers
http://finviz.com/quote.ashx?t=SIGI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SIGI&ty=c&ta=1&p=d
LION Lionsgate Studios Corp Common Shares 2026-08-14 1.92% v -4d 59 4501.9m -19.59% 2018-10-18 Movies/Entertainment shell companies
Movies/Entertainment
http://finviz.com/quote.ashx?t=LION&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LION&ty=c&ta=1&p=d
BBAR Banco BBVA Argentina S.A. ADS 2026-08-13 0.69% v -2d None 4472.8m -12.32% 2020-02-19 Commercial Banks banks - regional
Commercial Banks
http://finviz.com/quote.ashx?t=BBAR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BBAR&ty=c&ta=1&p=d
OPLN OPENLANE Inc. Common Stock 2026-08-14 0.61% v -8d None 4033.4m % None Retail-Auto Dealers and Gas Stations OPLN
Retail-Auto Dealers and Gas Stations
http://finviz.com/quote.ashx?t=OPLN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OPLN&ty=c&ta=1&p=d
PHIN PHINIA Inc. Common Stock 2026-08-14 0.77% v -1d None 2990.5m % None Auto Parts:O.E.M. auto parts
Auto Parts:O.E.M.
http://finviz.com/quote.ashx?t=PHIN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PHIN&ty=c&ta=1&p=d
HLIO Helios Technologies Inc. Common Stock 2026-08-14 0.40% v -1d None 2990.4m -12.99% 2021-11-02 Metal Fabrications specialty industrial machinery
Metal Fabrications
http://finviz.com/quote.ashx?t=HLIO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HLIO&ty=c&ta=1&p=d
PRVA Privia Health Group Inc. Common Stock 2026-08-14 0.98% v -1d None 2982.7m -13.45% None Medical/Nursing Services health information services
Medical/Nursing Services
http://finviz.com/quote.ashx?t=PRVA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PRVA&ty=c&ta=1&p=d
SAH Sonic Automotive Inc. Common Stock SAH 2026-08-14 2.11% v -7d None 2551.4m % None Retail-Auto Dealers and Gas Stations auto & truck dealerships
Retail-Auto Dealers and Gas Stations
http://finviz.com/quote.ashx?t=SAH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SAH&ty=c&ta=1&p=d
XRAY DENTSPLY SIRONA Inc. Common Stock XRAY 2026-08-14 -0.13% v -5d None 2069.4m % None Medical/Dental Instruments medical instruments & supplies
Medical/Dental Instruments
http://finviz.com/quote.ashx?t=XRAY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XRAY&ty=c&ta=1&p=d
LTC LTC Properties Inc. Common Stock LTC 2026-08-13 0.72% v -1d None 1861.5m % None Real Estate Investment Trusts reit - healthcare facilities
Real Estate Investment Trusts
http://finviz.com/quote.ashx?t=LTC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LTC&ty=c&ta=1&p=d
ALGT Allegiant Travel Company Common Stock ALGT 2026-08-14 -0.67% v -6d None 1857.7m % None Air Freight/Delivery Services airlines
Air Freight/Delivery Services
http://finviz.com/quote.ashx?t=ALGT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ALGT&ty=c&ta=1&p=d
CNXN PC Connection Inc. Common Stock CNXN 2026-08-13 0.88% v -4d None 1780.2m % None Catalog/Specialty Distribution electronics & computer distribution
Catalog/Specialty Distribution
http://finviz.com/quote.ashx?t=CNXN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CNXN&ty=c&ta=1&p=d
ANAB AnaptysBio Inc. Common Stock ANAB 2026-08-14 4.39% v 1d None 1673.6m % None Biotechnology: Pharmaceutical Preparations biotechnology
Biotechnology: Pharmaceutical Preparations
http://finviz.com/quote.ashx?t=ANAB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ANAB&ty=c&ta=1&p=d
WLFC Willis Lease Finance Corporation Common Stock WLFC 2026-08-14 4.63% v -1d None 1583.3m % None Industrial Specialties rental & leasing services
Industrial Specialties
http://finviz.com/quote.ashx?t=WLFC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WLFC&ty=c&ta=1&p=d
TRS TriMas Corporation Common Stock TRS 2026-08-14 0.78% v -6d None 1568.2m % None Industrial Specialties specialty industrial machinery
Industrial Specialties
http://finviz.com/quote.ashx?t=TRS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TRS&ty=c&ta=1&p=d
TDOC Teladoc Health Inc. Common Stock TDOC 2026-08-14 -2.23% v -4d None 1456.7m % None Medical/Nursing Services health information services
Medical/Nursing Services
http://finviz.com/quote.ashx?t=TDOC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TDOC&ty=c&ta=1&p=d
ATEX Anterix Inc. Common Stock ATEX 2026-08-14 -0.28% v -3d None 1396.2m % None Telecommunications Equipment telecom services
Telecommunications Equipment
http://finviz.com/quote.ashx?t=ATEX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ATEX&ty=c&ta=1&p=d
CEVA CEVA Inc. Common Stock CEVA 2026-08-14 9.32% v -4d None 1385.2m % None Computer Software: Programming Data Processing semiconductors
Computer Software: Programming Data Processing
http://finviz.com/quote.ashx?t=CEVA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CEVA&ty=c&ta=1&p=d
NWPX NWPX Infrastructure Inc. Common Stock NWPX 2026-08-13 1.50% v -2d None 1341.4m % None Steel/Iron Ore metal fabrication
Steel/Iron Ore
http://finviz.com/quote.ashx?t=NWPX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NWPX&ty=c&ta=1&p=d
KBWP Invesco KBW Property & Casualty Insurance ETF Invesco KBW Property & Casualty Insurance ETF 2026-08-14 0.22% v -4d None 1204.7m -4.64% None exchange traded fund
http://finviz.com/quote.ashx?t=KBWP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KBWP&ty=c&ta=1&p=d
AMN AMN Healthcare Services Inc AMN 2026-08-13 6.32% v 1d None 1201.6m % None Professional Services medical care facilities
Professional Services
http://finviz.com/quote.ashx?t=AMN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AMN&ty=c&ta=1&p=d
DLX Deluxe Corporation Common Stock DLX 2026-08-14 -0.76% v -5d None 1050.3m % None Publishing advertising agencies
Publishing
http://finviz.com/quote.ashx?t=DLX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DLX&ty=c&ta=1&p=d
APEI American Public Education Inc. Common Stock APEI 2026-08-14 0.00% v -7d None 967.1m % None Other Consumer Services education & training services
Other Consumer Services
http://finviz.com/quote.ashx?t=APEI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=APEI&ty=c&ta=1&p=d
BBSI Barrett Business Services Inc. Common Stock BBSI 2026-08-14 -2.48% v -5d None 811.5m % None Professional Services staffing & employment services
Professional Services
http://finviz.com/quote.ashx?t=BBSI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BBSI&ty=c&ta=1&p=d
MOO VanEck Agribusiness ETF VanEck Agribusiness ETF 2026-08-14 0.52% v -1d None 769.6m -4.45% None exchange traded fund
http://finviz.com/quote.ashx?t=MOO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MOO&ty=c&ta=1&p=d
HY Hyster-Yale Inc. Class A common stock HY 2026-08-14 0.12% v -5d None 704.1m % None Construction/Ag Equipment/Trucks farm & heavy construction machinery
Construction/Ag Equipment/Trucks
http://finviz.com/quote.ashx?t=HY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HY&ty=c&ta=1&p=d
RYAM Rayonier Advanced Materials Inc. Common Stock RYAM 2026-08-14 -0.47% v -5d None 610.3m % None Paper chemicals
Paper
http://finviz.com/quote.ashx?t=RYAM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RYAM&ty=c&ta=1&p=d
OXM Oxford Industries Inc. Common Stock OXM 2026-08-14 0.28% v -5d None 543.3m % None Garments and Clothing apparel manufacturing
Garments and Clothing
http://finviz.com/quote.ashx?t=OXM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OXM&ty=c&ta=1&p=d
TITN Titan Machinery Inc. Common Stock TITN 2026-08-14 1.91% v -5d None 481.9m % None Other Specialty Stores industrial distribution
Other Specialty Stores
http://finviz.com/quote.ashx?t=TITN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TITN&ty=c&ta=1&p=d
VIST VIST 2026-08-14 2.86% v 1d None 0.0m % None oil & gas e&p
http://finviz.com/quote.ashx?t=VIST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VIST&ty=c&ta=1&p=d
RLJ RLJ 2026-08-13 0.46% v -5d None 0.0m % None reit - hotel & motel
http://finviz.com/quote.ashx?t=RLJ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RLJ&ty=c&ta=1&p=d
UGP UGP 2026-08-14 0.08% v 2d None 0.0m % None oil & gas refining & marketing
http://finviz.com/quote.ashx?t=UGP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UGP&ty=c&ta=1&p=d
EDIT EDIT 2026-08-14 0.53% v -1d None 0.0m % None biotechnology
http://finviz.com/quote.ashx?t=EDIT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EDIT&ty=c&ta=1&p=d
STRT STRT 2026-08-14 3.38% v -5d None 0.0m % None auto parts
http://finviz.com/quote.ashx?t=STRT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=STRT&ty=c&ta=1&p=d