EXR 2018-10-31 -0.64% 1.1v 0d 3 1227.1k -15.47% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=EXR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXR&ty=c&ta=1&p=d
INSG 2018-11-01 1.45% 0.8v 0d 0 714.9k -29.61% 2021-06-24 20:00:00.968000
http://finviz.com/quote.ashx?t=INSG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INSG&ty=c&ta=1&p=d
RXT 2021-02-19 1.44% 0.5v 1d None 568.6k -16.15% 2021-06-24 20:00:01.039000
http://finviz.com/quote.ashx?t=RXT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RXT&ty=c&ta=1&p=d
KWR 2018-10-25 0.51% 0.6v -2d 16 256.1k -11.62% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=KWR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KWR&ty=c&ta=1&p=d
SAH 2018-10-23 0.61% 1.0v 1d 13 183.7k -24.51% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SAH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SAH&ty=c&ta=1&p=d
RYTM 2018-11-13 0.53% 0.5v 0d None 162.6k -13.17% 2021-06-24 20:00:00.663000
http://finviz.com/quote.ashx?t=RYTM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RYTM&ty=c&ta=1&p=d
JOE 2018-11-01 1.84% 0.6v 0d 10 153.4k -13.22% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=JOE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JOE&ty=c&ta=1&p=d
FIII None -1.87% 1.7v 1d None 118.7k -8.49% 2021-06-24 20:00:00.600000
http://finviz.com/quote.ashx?t=FIII&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FIII&ty=c&ta=1&p=d
TCPC 2018-11-06 0.51% 0.6v 1d 54 47.8k -37.32% 2021-06-24 20:00:00.649000
http://finviz.com/quote.ashx?t=TCPC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TCPC&ty=c&ta=1&p=d
BRG 2018-11-06 1.05% 1.1v 3d 0 44.7k -31.46% 2021-06-24 20:10:00.008000
http://finviz.com/quote.ashx?t=BRG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BRG&ty=c&ta=1&p=d
PLMIU None 0.65% 0.0v 1d None 27.1k -0.80% 2021-06-23 00:00:00
http://finviz.com/quote.ashx?t=PLMIU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PLMIU&ty=c&ta=1&p=d
FEI None -0.76% 0.8v 0d None 16.5k -36.52% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=FEI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FEI&ty=c&ta=1&p=d
BMRA 2018-10-15 -1.70% 0.7v 1d 0 15.2k -55.31% 2021-06-24 20:00:00.702000
http://finviz.com/quote.ashx?t=BMRA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BMRA&ty=c&ta=1&p=d

[('all', 7000), ('low_low_up', 53), ('enough_change', 30), ('has_live_price', 22), ('not_huge_last_price', 13)]