BUCK BUCK	2026-09-14	-0.13%	v	-1d	None	0.0m	%	None		exchange traded fund
ADM Archer-Daniels-Midland Company Common Stock	2026-09-14	0.13%	v	2d	3	36194.9m	-7.34%	2018-10-30	Packaged Foods	farm products
Packaged Foods
USOI X-Links Crude Oil Shares Covered Call ETN X-Links Crude Oil Shares Covered Call ETN	2026-09-14	-0.19%	v	8d	None	488.1m	-10.37%	None		exchange traded fund
INMU INMU	2026-09-14	-0.02%	v	-2d	None	0.0m	%	None		exchange traded fund
ARX Accelerant Holdings Class A Common Shares	2026-09-14	0.18%	v	5d	None	2834.4m	-7.53%	2014-09-18	Specialty Insurers	ARX
Specialty Insurers
ITGR Integer Holdings Corporation Common Stock	2026-09-14	0.17%	v	7d	18	3088.5m	-16.61%	2018-10-25	Biotechnology: Electromedical & Electrotherapeutic Apparatus	medical devices
Biotechnology: Electromedical & Electrotherapeutic Apparatus
DIV DIV	2026-09-14	0.08%	v	-3d	None	0.0m	%	None		exchange traded fund
FTGC FTGC	2026-09-14	-0.18%	v	2d	None	0.0m	%	None		exchange traded fund
DFNM Dimensional ETF Trust Dimensional National Municipal Bond ETF Dimensional ETF Trust Dimensional National Municipal Bond ETF	2026-09-14	0.03%	v	-12d	None	483.8m	%	None		exchange traded fund
HGER HGER	2026-09-14	-0.68%	v	2d	None	0.0m	%	None		exchange traded fund
SHYM SHYM	2026-09-14	-0.05%	v	-10d	None	0.0m	%	None		SHYM
MMIT MMIT	2026-09-14	-0.09%	v	-11d	None	0.0m	%	None		exchange traded fund
CERY CERY	2026-09-14	-0.33%	v	3d	None	0.0m	%	None		CERY
ZALT ZALT	2026-09-14	-0.23%	v	-1d	None	0.0m	%	None		ZALT
CGMU CGMU	2026-09-14	-0.06%	v	-3d	None	0.0m	%	None		exchange traded fund
PAYO Payoneer Global Inc. Common Stock PAYO	2026-09-14	0.00%	v	-4d	None	2350.1m	%	None	Business Services	software - infrastructure
Business Services
JMUB JPMorgan Municipal ETF JPMorgan Municipal ETF	2026-09-14	0.03%	v	-2d	None	504.8m	-1.78%	None		exchange traded fund
BWZ BWZ	2026-09-14	-0.38%	v	-1d	None	0.0m	%	None		exchange traded fund
FPEI FPEI	2026-09-14	-0.34%	v	-4d	None	0.0m	%	None		exchange traded fund
SDCI SDCI	2026-09-14	-0.24%	v	3d	None	0.0m	%	None		SDCI
HTGC Hercules Capital Inc. Common Stock	2026-09-14	1.09%	v	1d	52	2898.5m	-11.14%	2018-11-01	Investment Managers	mortgage finance
Investment Managers
VGHY Vanguard High-Yield Active ETF Vanguard High-Yield Active ETF	2026-09-14	-0.05%	v	-6d	None	748.3m	%	None		VGHY
VTEB VTEB	2026-09-14	-0.03%	v	-2d	None	0.0m	%	None		exchange traded fund
ITM VanEck ETF Trust VanEck Intermediate Muni ETF VanEck ETF Trust VanEck Intermediate Muni ETF	2026-09-14	-0.01%	v	-2d	None	469.6m	-1.55%	None		exchange traded fund
MUB iShares National Muni Bond ETF iShares National Muni Bond ETF	2026-09-14	-0.01%	v	-2d	None	1073.3m	-1.28%	None		exchange traded fund
NATH Nathan's Famous Inc. Common Stock NATH	2026-09-14	0.32%	v	1d	None	416.2m	%	None	Restaurants	restaurants
Restaurants
IEI IEI	2026-09-14	0.07%	v	-5d	None	0.0m	%	None		exchange traded fund
IBTL IBTL	2026-09-14	0.08%	v	-4d	None	0.0m	%	None		exchange traded fund
PDEC Innovator U.S. Equity Power Buffer ETF - December Innovator U.S. Equity Power Buffer ETF - December	2026-09-14	-0.12%	v	2d	None	458.7m	-2.31%	None		exchange traded fund
SPTI SPTI	2026-09-14	0.05%	v	-5d	None	0.0m	%	None		exchange traded fund
MUNI MUNI	2026-09-14	-0.06%	v	-12d	None	0.0m	%	None		exchange traded fund
PBR Petroleo Brasileiro S.A. Petrobras ADS	2026-09-14	-0.35%	v	1d	7	107943.1m	-12.48%	2018-11-13	Oil & Gas Production	oil & gas integrated
Oil & Gas Production
IDV IDV	2026-09-14	-0.17%	v	1d	None	0.0m	%	None		exchange traded fund
PJUL Innovator U.S. Equity Power Buffer ETF - July Innovator U.S. Equity Power Buffer ETF - July	2026-09-14	-0.19%	v	-1d	None	487.1m	-2.38%	None		exchange traded fund
RNW ReNew Energy Global plc Class A Ordinary Shares RNW	2026-09-14	0.00%	v	1d	None	2292.7m	%	None	Electric Utilities: Central	utilities - renewable
Electric Utilities: Central
IAGG iShares International Aggregate Bond Fund iShares International Aggregate Bond Fund	2026-09-14	-0.01%	v	-3d	None	505.3m	-2.41%	None		exchange traded fund
TIPX TIPX	2026-09-14	0.13%	v	-4d	None	0.0m	%	None		exchange traded fund
BSCV BSCV	2026-09-14	0.09%	v	-6d	None	0.0m	%	None		exchange traded fund
ANGL ANGL	2026-09-14	0.02%	v	-4d	None	0.0m	%	None		exchange traded fund
XFIV BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Durat BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Durat	2026-09-14	0.12%	v	-5d	None	485.5m	%	None		XFIV
JBND J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Bond ET J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Bond ET	2026-09-14	0.13%	v	-5d	None	534.3m	%	None		JBND
IBTM IBTM	2026-09-14	0.10%	v	-4d	None	0.0m	%	None		exchange traded fund
VGIT VGIT	2026-09-14	0.06%	v	-5d	None	0.0m	%	None		exchange traded fund
VCRB Vanguard Core Bond ETF Vanguard Core Bond ETF	2026-09-14	0.11%	v	-5d	None	771.1m	%	None		VCRB
HYD VanEck ETF Trust VanEck High Yield Muni ETF VanEck ETF Trust VanEck High Yield Muni ETF	2026-09-14	0.01%	v	-2d	None	514.9m	-4.72%	None		exchange traded fund
FLHY FLHY	2026-09-14	-0.02%	v	-6d	None	0.0m	%	None		exchange traded fund
FMB First Trust Managed Municipal ETF First Trust Managed Municipal ETF	2026-09-14	-0.05%	v	-3d	None	513.9m	-1.37%	None		exchange traded fund
BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ETF JPMorgan BetaBuilders U.S. Aggregate Bond ETF	2026-09-14	0.08%	v	-5d	None	459.0m	%	None		exchange traded fund
TAIL TAIL	2026-09-14	0.20%	v	-3d	None	0.0m	%	None		exchange traded fund
RWM RWM	2026-09-14	0.04%	v	3d	None	0.0m	%	None		exchange traded fund
FLCB FLCB	2026-09-14	0.10%	v	-4d	None	0.0m	%	None		exchange traded fund
CGHM CGHM	2026-09-14	-0.14%	v	-2d	None	0.0m	%	None		CGHM
PNOV Innovator U.S. Equity Power Buffer ETF - November Innovator U.S. Equity Power Buffer ETF - November	2026-09-14	-0.12%	v	2d	None	442.9m	-2.41%	None		exchange traded fund
AGGY AGGY	2026-09-14	0.13%	v	-5d	None	0.0m	%	None		exchange traded fund
NYF iShares New York Muni Bond ETF iShares New York Muni Bond ETF	2026-09-14	-0.11%	v	-2d	None	538.2m	-2.03%	None		exchange traded fund
BCI BCI	2026-09-14	-0.13%	v	2d	None	0.0m	%	None		exchange traded fund
UITB VictoryShares Core Intermediate Bond ETF VictoryShares Core Intermediate Bond ETF	2026-09-14	0.10%	v	-5d	None	467.6m	-1.60%	None		exchange traded fund
SCHR SCHR	2026-09-14	0.08%	v	-5d	None	0.0m	%	None		exchange traded fund
BSCX BSCX	2026-09-14	0.12%	v	-11d	None	0.0m	%	None		exchange traded fund
VPLS Vanguard Core Plus Bond ETF Vanguard Core Plus Bond ETF	2026-09-14	0.05%	v	-5d	None	774.7m	%	None		VPLS
IGEB iShares Investment Grade Systematic Bond ETF iShares Investment Grade Systematic Bond ETF	2026-09-14	0.12%	v	-11d	None	450.2m	-2.32%	None		exchange traded fund
LNTH Lantheus Holdings Inc. Common Stock	2026-09-14	0.00%	v	-5d	47	6761.9m	-13.49%	2018-11-01	Biotechnology: In Vitro & In Vivo Diagnostic Substances	diagnostics & research
Biotechnology: In Vitro & In Vivo Diagnostic Substances
BNDW Vanguard Total World Bond ETF Vanguard Total World Bond ETF	2026-09-14	-0.01%	v	-4d	None	684.1m	-1.56%	None		exchange traded fund
QLTA iShares Aaa A Rated Corporate Bond ETF iShares Aaa A Rated Corporate Bond ETF	2026-09-14	0.12%	v	-4d	None	475.0m	-2.11%	None		exchange traded fund
TDTF TDTF	2026-09-14	0.13%	v	-4d	None	0.0m	%	None		exchange traded fund
ADX ADX	2026-09-14	-0.27%	v	-1d	None	0.0m	%	None		closed-end fund - equity
SCCR SCCR	2026-09-14	0.02%	v	-5d	None	0.0m	%	None		SCCR
QYLD QYLD	2026-09-14	-0.03%	v	1d	None	0.0m	%	None		exchange traded fund
FPE FPE	2026-09-14	-0.26%	v	-5d	None	0.0m	%	None		exchange traded fund
VTC Vanguard Total Corporate Bond ETF Vanguard Total Corporate Bond ETF	2026-09-14	0.12%	v	-6d	None	768.0m	-1.94%	None		exchange traded fund
BIV Vanguard Intermediate-Term Bond ETF Vanguard Intermediate-Term Bond ETF	2026-09-14	0.07%	v	-5d	None	765.3m	-1.67%	None		exchange traded fund
VCIT Vanguard Intermediate-Term Corporate Bond ETF Vanguard Intermediate-Term Corporate Bond ETF	2026-09-14	0.13%	v	-5d	None	824.8m	-1.71%	None		exchange traded fund
CGCB CGCB	2026-09-14	0.10%	v	-5d	None	0.0m	%	None		exchange traded fund
SMTH SMTH	2026-09-14	0.16%	v	-5d	None	0.0m	%	None		SMTH
EVMO Morgan Stanley ETF Trust Eaton Vance Mortgage Opportunities ET Morgan Stanley ETF Trust Eaton Vance Mortgage Opportunities ET	2026-09-14	0.02%	v	-6d	None	500.5m	%	None		EVMO
JCPB JPMorgan Core Plus Bond ETF JPMorgan Core Plus Bond ETF	2026-09-14	0.12%	v	-5d	None	468.7m	-1.68%	None		exchange traded fund
CMF iShares California Muni Bond ETF iShares California Muni Bond ETF	2026-09-14	-0.05%	v	-2d	None	575.0m	-2.10%	None		exchange traded fund
BND Vanguard Total Bond Market ETF Vanguard Total Bond Market ETF	2026-09-14	0.08%	v	-5d	None	733.4m	-1.62%	None		exchange traded fund
HTRB HTRB	2026-09-14	0.14%	v	-5d	None	0.0m	%	None		exchange traded fund
TIP iShares TIPS Bond ETF iShares TIPS Bond ETF	2026-09-14	0.17%	v	-4d	None	1093.9m	-1.68%	None		exchange traded fund
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF iShares 5-10 Year Investment Grade Corporate Bond ETF	2026-09-14	0.11%	v	-5d	None	530.5m	-1.82%	None		exchange traded fund
IBCA IBCA	2026-09-14	0.18%	v	-11d	None	0.0m	%	None		IBCA
GTO Invesco Total Return Bond ETF Invesco Total Return Bond ETF	2026-09-14	0.07%	v	-5d	None	469.8m	-1.98%	None		exchange traded fund
DFIP Dimensional ETF Trust Dimensional Inflation-Protected Securiti Dimensional ETF Trust Dimensional Inflation-Protected Securiti	2026-09-14	0.21%	v	-4d	None	417.0m	%	None		exchange traded fund
VCRM VCRM	2026-09-14	-0.07%	v	-2d	None	0.0m	%	None		VCRM
FTCB FTCB	2026-09-14	0.00%	v	-4d	None	0.0m	%	None		FTCB
BIT BIT	2026-09-14	-0.60%	v	-3d	None	0.0m	%	None		closed-end fund - debt
DFCF DFCF	2026-09-14	0.13%	v	-5d	None	0.0m	%	None		exchange traded fund
AGG AGG	2026-09-14	0.09%	v	-5d	None	0.0m	%	None		exchange traded fund
AWF AWF	2026-09-14	-0.25%	v	-3d	None	0.0m	%	None		closed-end fund - debt
SCHP SCHP	2026-09-14	0.14%	v	-4d	None	0.0m	%	None		exchange traded fund
SPIP SPIP	2026-09-14	0.20%	v	-4d	None	0.0m	%	None		exchange traded fund
TOTL State Street DoubleLine Total Return Tactical ETF State Street DoubleLine Total Return Tactical ETF	2026-09-14	0.00%	v	-4d	None	393.6m	-1.29%	None		exchange traded fund
AVIG AVIG	2026-09-14	0.09%	v	-5d	None	0.0m	%	None		exchange traded fund
NRIM Northrim BanCorp Inc Common Stock NRIM	2026-09-14	-0.19%	v	7d	None	560.8m	%	None	Savings Institutions	banks - regional
Savings Institutions
DEM WisdomTree Emerging Markets High Dividend Fund WisdomTree Emerging Markets High Dividend Fund	2026-09-14	-0.69%	v	5d	None	556.9m	-6.41%	None		exchange traded fund
BSCW BSCW	2026-09-14	0.05%	v	-4d	None	0.0m	%	None		exchange traded fund
BNDX Vanguard Total International Bond ETF Vanguard Total International Bond ETF	2026-09-14	-0.05%	v	-4d	None	483.5m	-1.46%	None		exchange traded fund
IBDZ IBDZ	2026-09-14	0.16%	v	-5d	None	0.0m	%	None		IBDZ
CGCP CGCP	2026-09-14	0.07%	v	-4d	None	0.0m	%	None		exchange traded fund