GILD	2014-07-23	2.16%	0.6v	1d	70	9660.0k	-8.35%	2020-07-10
T	2014-07-24	2.00%	1.0v	2d	3	9674.3k	-9.24%	2020-07-11
WMT	2014-08-14	2.30%	1.6v	5d	3	9797.5k	-9.07%	2020-07-11
IEFA	None	1.04%	0.5v	2d	None	5836.5k	-10.85%	2020-07-11
XLP	None	1.85%	1.2v	2d	None	5711.5k	-9.40%	2020-07-11
GS	2014-10-16	4.44%	1.3v	2d	6	4687.7k	-12.71%	2020-07-11
MO	2014-07-22	4.33%	0.9v	2d	3	2889.3k	-10.03%	2020-07-11
MDLZ	2014-08-06	2.35%	0.8v	1d	1	2784.8k	-11.43%	2020-07-10
CB	2014-07-25	3.29%	0.5v	2d	None	2802.4k	-16.77%	2020-07-11
PGR	2014-10-08	3.82%	0.7v	2d	3	2080.3k	-9.48%	2020-07-11
AON	2014-07-25	1.60%	0.6v	9d	5	2146.7k	-16.70%	2020-07-11
EXPE	2014-08-01	2.43%	0.9v	0d	9	2121.2k	-27.39%	2020-07-10
WLTW	None	1.67%	0.5v	8d	7	1289.0k	-9.22%	2020-07-10
EXC	2014-07-31	2.11%	0.6v	1d	6	1770.5k	-16.09%	2020-07-10
XRT	None	1.36%	0.7v	0d	None	1442.6k	-12.46%	2020-07-11
PPG	2014-10-16	1.87%	0.4v	0d	2	1245.1k	-12.50%	2020-07-11
EZU	None	1.19%	0.9v	2d	None	1376.1k	-12.68%	2020-07-11
TROW	2014-07-24	3.62%	0.7v	1d	8	1100.2k	-13.07%	2020-07-10
FE	2014-08-05	2.69%	0.7v	8d	3	1223.5k	-16.83%	2020-07-11
MLM	2014-07-29	1.67%	0.6v	2d	4	957.4k	-13.55%	2020-07-11
EXR	2014-07-31	1.10%	0.8v	2d	3	743.0k	-15.47%	2020-07-11
PHM	2014-07-24	3.34%	0.6v	2d	10	718.4k	-21.13%	2020-07-11
FEZ	None	1.20%	0.8v	0d	None	814.2k	-12.46%	2020-07-11
RY	2014-08-22	1.97%	0.5v	2d	3	608.5k	-10.53%	2020-07-11
NI	2014-07-31	2.71%	1.0v	2d	17	671.6k	-16.84%	2020-07-11
LNT	2014-08-06	1.64%	0.6v	1d	10	562.8k	-9.62%	2020-07-10
DVA	2014-08-01	1.82%	0.5v	0d	13	623.4k	-8.95%	2020-07-11
CCEP	None	4.14%	0.5v	2d	None	488.1k	-18.51%	2020-07-11
EFV	None	1.38%	0.5v	2d	None	712.4k	-11.77%	2020-07-11
CCK	2014-10-15	3.14%	0.8v	2d	12	494.0k	-18.20%	2020-07-11
AES	2014-08-07	3.17%	0.8v	0d	13	636.9k	-17.30%	2020-07-11
FWONK	None	1.75%	1.0v	3d	11	384.6k	-25.39%	2020-07-10
L	2014-08-04	5.12%	0.7v	2d	1	428.0k	-16.46%	2020-07-11
NWL	2014-07-31	5.30%	0.6v	1d	7	407.0k	-20.89%	2020-07-10
WEN	2014-08-07	1.67%	0.4v	1d	8	278.5k	-28.86%	2020-07-10
OGE	2014-08-07	3.31%	0.9v	2d	18	371.6k	-10.70%	2020-07-11
SDC	None	2.23%	0.4v	1d	None	332.5k	-29.39%	2020-07-10
LEG	2014-07-25	4.15%	0.6v	2d	5	388.6k	-15.38%	2020-07-11
MUSA	2014-08-06	2.10%	0.8v	2d	3	301.1k	-12.82%	2020-07-11
BC	2014-07-24	2.59%	0.6v	0d	None	273.2k	-20.93%	2020-07-11
IDA	2014-07-31	2.55%	0.6v	2d	10	217.4k	-12.93%	2020-07-11
AN	2014-07-17	2.61%	0.8v	6d	12	201.1k	-19.11%	2020-07-11
SXT	2014-10-16	3.98%	0.5v	5d	6	210.6k	-16.00%	2020-07-11
BCS	2014-07-30	7.33%	0.9v	2d	9	183.9k	-21.85%	2020-07-11
IDEV	None	1.15%	0.3v	2d	None	67.9k	-11.47%	2020-07-11
ALE	2014-08-01	4.13%	0.9v	8d	25	217.5k	-14.97%	2020-07-11
EWQ	None	1.31%	2.2v	0d	None	178.1k	-12.68%	2020-07-11
TRNO	2014-08-13	1.34%	0.6v	2d	1	203.6k	-14.16%	2020-07-11
EXP	2014-07-23	2.14%	0.5v	2d	5	195.4k	-18.10%	2020-07-11
RODM	None	1.22%	0.4v	2d	None	148.7k	-11.59%	2020-07-11
PXF	None	1.33%	0.2v	2d	None	152.4k	-11.53%	2020-07-11
FTS	None	1.22%	0.7v	0d	18	130.4k	-12.08%	2020-07-11
BGS	2014-10-16	2.13%	0.5v	0d	17	149.4k	-22.57%	2020-07-11
CALM	2014-07-28	3.30%	0.7v	1d	3	104.2k	-12.02%	2020-07-10
DLN	None	1.49%	0.7v	2d	None	90.0k	-11.75%	2020-07-11
SQM	2014-08-26	1.58%	1.2v	0d	2	124.1k	-16.56%	2020-07-11
CWT	2014-07-30	2.74%	0.8v	2d	9	123.9k	-11.14%	2020-07-11
WNS	2014-10-15	1.73%	0.7v	2d	1	108.8k	-19.33%	2020-07-11
VMI	2014-07-18	2.86%	0.5v	2d	24	144.6k	-13.21%	2020-07-11
WDR	2014-07-29	4.20%	0.7v	2d	61	116.7k	-8.49%	2020-07-11
TSU	2014-07-31	1.23%	1.1v	0d	1	114.8k	-16.28%	2020-07-11
CWST	2014-08-28	1.36%	0.4v	1d	4	105.4k	-16.27%	2020-07-10
SUM	None	4.86%	0.3v	2d	3	99.6k	-34.38%	2020-07-11
TRHC	None	2.01%	0.6v	2d	4	121.5k	-17.30%	2020-07-10
TTM	2014-08-11	1.66%	0.8v	3d	7	119.5k	-17.98%	2020-07-11
LGLV	None	1.13%	0.4v	2d	None	66.4k	-11.99%	2020-07-11
SIXH	None	1.44%	0.0v	0d	None	37.4k	-2.86%	2020-07-11
EWI	None	1.89%	4.2v	2d	None	85.8k	-15.64%	2020-07-11
MMSI	2014-07-30	2.96%	0.7v	1d	18	92.1k	-29.03%	2020-07-10
BBVA	2014-07-30	3.81%	1.1v	2d	0	95.8k	-20.82%	2020-07-11
ELY	2014-07-24	2.59%	0.5v	2d	9	111.8k	-26.55%	2020-07-11
TRTN	None	2.25%	0.8v	2d	8	88.3k	-17.57%	2020-07-11
EC	2014-07-31	2.33%	0.4v	2d	1	71.4k	-25.72%	2020-07-11
TSE	None	6.50%	1.0v	2d	1	96.3k	-20.75%	2020-07-11
SUPN	2014-08-12	1.72%	1.0v	2d	7	78.1k	-31.58%	2020-07-10
SKY	2014-08-22	4.06%	0.5v	2d	3	73.3k	-19.17%	2020-07-11
EIG	2014-07-30	2.84%	0.6v	2d	33	67.7k	-9.98%	2020-07-11
JBSS	2014-08-20	6.02%	1.1v	1d	8	50.5k	-14.71%	2020-07-10
PATK	2014-07-29	6.98%	0.8v	1d	1	48.4k	-35.70%	2020-07-10
SWT	None	1.15%	0.1v	2d	None	39.4k	-13.46%	2020-07-11
MTCN	None	2.87%	0.1v	0d	None	75.9k	-9.38%	2020-07-11
TXMD	2014-08-07	2.05%	0.5v	0d	0	49.2k	-22.01%	2020-07-10
MTRN	2014-07-24	3.42%	0.5v	0d	6	36.1k	-19.46%	2020-07-11
OXLC	2014-08-26	1.48%	0.4v	0d	None	40.4k	-48.72%	2020-07-10
AVDE	None	1.18%	0.1v	2d	None	15.0k	-10.33%	2020-07-11
PFS	2014-07-25	4.59%	0.8v	0d	70	36.5k	-25.97%	2020-07-11
QEFA	None	1.43%	0.9v	2d	None	27.7k	-12.75%	2020-07-11
KRO	2014-08-06	3.67%	0.9v	2d	7	21.9k	-17.08%	2020-07-11
IYM	None	1.87%	0.6v	2d	None	22.0k	-10.45%	2020-07-11
RYU	None	1.83%	0.2v	2d	None	20.0k	-12.05%	2020-07-11
TAC	2014-07-30	1.03%	0.4v	-3d	0	12.4k	-18.92%	2020-07-11
BIF	None	1.69%	0.7v	7d	None	17.7k	-11.26%	2020-07-11
BBAR	None	6.05%	0.6v	2d	None	24.7k	-55.85%	2020-07-11
GXGX	None	1.00%	0.1v	1d	None	9.6k	-2.31%	2020-07-10
ARTC	2014-05-05	3.72%	2.2v	4d	None	30.0k	-18.64%	2020-07-09
SRDX	2014-07-31	1.29%	0.4v	-4d	37	16.3k	-14.19%	2020-07-10
CPSI	2014-08-01	2.54%	0.4v	1d	7	17.0k	-19.77%	2020-07-10
FDD	None	1.77%	0.4v	2d	None	10.7k	-12.77%	2020-07-11
TUFN	None	3.50%	0.7v	3d	None	14.6k	-24.04%	2020-07-11
PFM	None	1.21%	0.3v	1d	None	11.3k	-9.72%	2020-07-10

[('all', 5028), ('has_live_price', 4944), ('enough_change', 3076), ('near_trend_line_breakout', 118)]