TXRH 2026-01-22 -0.10% v 2d 2 1314.6k -14.97% 2018-10-29 restaurants restaurants
http://finviz.com/quote.ashx?t=TXRH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TXRH&ty=c&ta=1&p=d
CMSD 2026-01-22 0.00% v 0d None 13.4k -3.76% None power generation CMSD
http://finviz.com/quote.ashx?t=CMSD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CMSD&ty=c&ta=1&p=d
NRO 2026-01-22 0.00% v 0d None 6.8k -5.86% None asset management asset management
http://finviz.com/quote.ashx?t=NRO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NRO&ty=c&ta=1&p=d
EHI 2026-01-22 0.16% v 0d None 4.6k -3.31% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=EHI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EHI&ty=c&ta=1&p=d
CFLT 2026-01-22 0.07% v 2d None 1802.5k -21.87% None software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=CFLT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CFLT&ty=c&ta=1&p=d
IIIN 2026-01-22 2.56% v 1d 23 30.2k -15.56% 2017-01-19 metal fabrication metal fabrication
http://finviz.com/quote.ashx?t=IIIN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IIIN&ty=c&ta=1&p=d
IYR 2026-01-22 -0.92% v -1d None 6015.4k -4.93% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IYR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IYR&ty=c&ta=1&p=d
PCN 2026-01-22 0.16% v 2d None 17.7k -5.76% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=PCN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PCN&ty=c&ta=1&p=d
WCPB 2026-01-22 0.00% v 0d None k % None same industry WCPB
http://finviz.com/quote.ashx?t=WCPB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WCPB&ty=c&ta=1&p=d
BGT 2026-01-22 0.13% v 1d None 9.7k -3.80% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=BGT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BGT&ty=c&ta=1&p=d
FLCA 2026-01-22 0.53% v 0d None 13.0k -3.99% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FLCA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FLCA&ty=c&ta=1&p=d
HIMU 2026-01-22 0.01% v -3d None k % None same industry HIMU
http://finviz.com/quote.ashx?t=HIMU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HIMU&ty=c&ta=1&p=d
RLTY 2026-01-22 -0.61% v -1d None k % None same industry closed-end fund - debt
http://finviz.com/quote.ashx?t=RLTY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RLTY&ty=c&ta=1&p=d
FPEI 2026-01-22 0.00% v 2d None 88.8k -4.12% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FPEI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FPEI&ty=c&ta=1&p=d
IYRI 2026-01-22 -0.78% v 7d None k % None same industry IYRI
http://finviz.com/quote.ashx?t=IYRI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IYRI&ty=c&ta=1&p=d
RSPU 2026-01-22 -0.52% v 5d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=RSPU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RSPU&ty=c&ta=1&p=d
STRC 2026-01-22 0.16% v 2d None 72.9k -17.96% None same industry computer hardware
http://finviz.com/quote.ashx?t=STRC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=STRC&ty=c&ta=1&p=d
ITM 2026-01-22 -0.04% v -3d None 89.5k -1.55% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=ITM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ITM&ty=c&ta=1&p=d
SMFG 2026-01-22 -0.82% v 6d 189.5k -6.22% 2018-11-13 banks - diversified banks - diversified
http://finviz.com/quote.ashx?t=SMFG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SMFG&ty=c&ta=1&p=d
DFAR 2026-01-22 -1.14% v -1d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=DFAR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DFAR&ty=c&ta=1&p=d
CEPF 2026-01-22 0.14% v 0d None k % None same industry CEPF
http://finviz.com/quote.ashx?t=CEPF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CEPF&ty=c&ta=1&p=d
BYM 2026-01-22 -0.33% v 0d None 7.5k -3.53% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=BYM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BYM&ty=c&ta=1&p=d
EMO 2026-01-22 -0.32% v 6d None 8.1k -8.84% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=EMO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EMO&ty=c&ta=1&p=d
STE 2026-01-22 -0.16% v -1d 8 1001.6k -10.89% 2018-11-07 medical instruments & supplies medical instruments & supplies
http://finviz.com/quote.ashx?t=STE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=STE&ty=c&ta=1&p=d
JRS 2026-01-22 -0.19% v 0d None 7.1k -6.05% None asset management asset management
http://finviz.com/quote.ashx?t=JRS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JRS&ty=c&ta=1&p=d
JMTG 2026-01-22 -0.11% v -1d None k % None same industry JMTG
http://finviz.com/quote.ashx?t=JMTG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JMTG&ty=c&ta=1&p=d
IBDX 2026-01-22 -0.02% v 2d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=IBDX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IBDX&ty=c&ta=1&p=d
BSCX 2026-01-22 0.00% v 2d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=BSCX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BSCX&ty=c&ta=1&p=d
XLRE 2026-01-22 -0.99% v 6d None 2079.5k -4.82% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=XLRE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XLRE&ty=c&ta=1&p=d
FLGV 2026-01-22 0.05% v 0d None 7.6k -1.43% None same industry exchange traded fund
http://finviz.com/quote.ashx?t=FLGV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FLGV&ty=c&ta=1&p=d
TIP 2026-01-22 -0.10% v -1d None 3660.5k -1.68% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=TIP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TIP&ty=c&ta=1&p=d
TAGG 2026-01-22 -0.01% v -4d None 1.9k -1.57% None same industry TAGG
http://finviz.com/quote.ashx?t=TAGG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TAGG&ty=c&ta=1&p=d
JXI 2026-01-22 0.06% v 3d None 5.7k -3.93% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=JXI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JXI&ty=c&ta=1&p=d
BCAR 2026-01-22 -0.10% v 0d None k % None same industry BCAR
http://finviz.com/quote.ashx?t=BCAR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BCAR&ty=c&ta=1&p=d
ATHS 2026-01-22 0.10% v 3d None k % None same industry ATHS
http://finviz.com/quote.ashx?t=ATHS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ATHS&ty=c&ta=1&p=d
PMBS 2026-01-22 -0.07% v -1d None k % None same industry PMBS
http://finviz.com/quote.ashx?t=PMBS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PMBS&ty=c&ta=1&p=d
SPIP 2026-01-22 -0.10% v -1d None 131.4k -2.35% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SPIP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPIP&ty=c&ta=1&p=d
BSCW 2026-01-22 -0.02% v 1d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=BSCW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BSCW&ty=c&ta=1&p=d
QIPT 2026-01-22 0.28% v 0d None 22.9k -11.56% None medical devices medical devices
http://finviz.com/quote.ashx?t=QIPT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=QIPT&ty=c&ta=1&p=d
NRK 2026-01-22 0.00% v 3d None 15.6k -2.77% None asset management asset management
http://finviz.com/quote.ashx?t=NRK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NRK&ty=c&ta=1&p=d
SRET 2026-01-22 -0.02% v 0d None 11.4k -5.64% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SRET&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SRET&ty=c&ta=1&p=d
DVAX 2026-01-22 -0.06% v 6d 100 276.1k -22.16% 2018-11-02 biotechnology biotechnology
http://finviz.com/quote.ashx?t=DVAX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DVAX&ty=c&ta=1&p=d
CDZI 2026-01-22 -0.60% v 5d 10 14.3k -15.98% 2018-03-29 utilities - regulated water utilities - regulated water
http://finviz.com/quote.ashx?t=CDZI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CDZI&ty=c&ta=1&p=d
CDX 2026-01-22 0.11% v 2d None k % None business services exchange traded fund
http://finviz.com/quote.ashx?t=CDX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CDX&ty=c&ta=1&p=d
CGCB 2026-01-22 -0.08% v -1d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=CGCB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CGCB&ty=c&ta=1&p=d
PFL 2026-01-22 0.12% v -1d None 8.3k -7.04% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=PFL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PFL&ty=c&ta=1&p=d
VNQ 2026-01-22 -1.01% v -1d None 4581.5k -5.00% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VNQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VNQ&ty=c&ta=1&p=d
DFIP 2026-01-22 -0.07% v -1d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=DFIP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DFIP&ty=c&ta=1&p=d
VVR 2026-01-22 0.30% v 1d None 22.2k -4.53% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=VVR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VVR&ty=c&ta=1&p=d
SPMB 2026-01-22 -0.02% v -3d None 196.7k -1.89% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SPMB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPMB&ty=c&ta=1&p=d
SPLV 2026-01-22 -0.22% v 7d None 1581.6k -3.30% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SPLV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPLV&ty=c&ta=1&p=d
CDP 2026-01-22 0.03% v 9d None k % None same industry reit - office
http://finviz.com/quote.ashx?t=CDP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CDP&ty=c&ta=1&p=d
LAND 2026-01-22 -0.46% v 5d 87 48.6k -8.73% 2018-11-06 reit - industrial reit - industrial
http://finviz.com/quote.ashx?t=LAND&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LAND&ty=c&ta=1&p=d
TOTL 2026-01-22 0.02% v -3d None 144.3k -1.29% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=TOTL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TOTL&ty=c&ta=1&p=d
GOVT 2026-01-22 0.02% v -3d None 1882.0k -1.72% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=GOVT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GOVT&ty=c&ta=1&p=d
FIGB 2026-01-22 0.12% v -3d None 1.7k -1.68% None same industry FIGB
http://finviz.com/quote.ashx?t=FIGB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FIGB&ty=c&ta=1&p=d
CSRE 2026-01-22 -0.95% v 0d 1 k 100000000.00% 2015-08-13 semiconductors CSRE
http://finviz.com/quote.ashx?t=CSRE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CSRE&ty=c&ta=1&p=d
FLCB 2026-01-22 -0.02% v -4d None 31.7k -1.54% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FLCB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FLCB&ty=c&ta=1&p=d
PJUL 2026-01-22 0.18% v 1d None 97.5k -2.38% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=PJUL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PJUL&ty=c&ta=1&p=d
GTO 2026-01-22 -0.01% v -1d None 73.3k -1.98% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=GTO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GTO&ty=c&ta=1&p=d
PGHY 2026-01-22 0.10% v 0d None 17.6k -2.08% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=PGHY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PGHY&ty=c&ta=1&p=d
VMBS 2026-01-22 -0.07% v -1d None 655.7k -2.05% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VMBS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VMBS&ty=c&ta=1&p=d
RWO 2026-01-22 -0.45% v -1d None 47.5k -4.64% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=RWO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RWO&ty=c&ta=1&p=d
NDMO 2026-01-22 0.00% v 7d None 18.2k -4.02% None same industry NDMO
http://finviz.com/quote.ashx?t=NDMO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NDMO&ty=c&ta=1&p=d
FCOR 2026-01-22 0.25% v 1d None 11.4k -2.38% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FCOR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FCOR&ty=c&ta=1&p=d
RWTQ 2026-01-22 -0.16% v 0d None k % None same industry RWTQ
http://finviz.com/quote.ashx?t=RWTQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RWTQ&ty=c&ta=1&p=d
BNDW 2026-01-22 0.07% v -3d None 29.9k -1.56% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=BNDW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BNDW&ty=c&ta=1&p=d
RIV 2026-01-22 0.30% v 10d None 9.8k -6.75% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=RIV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RIV&ty=c&ta=1&p=d
BIV 2026-01-22 -0.02% v -3d None 791.3k -1.67% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=BIV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BIV&ty=c&ta=1&p=d
VBND 2026-01-22 0.09% v 0d None 7.4k -1.64% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VBND&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VBND&ty=c&ta=1&p=d
MYD 2026-01-22 -0.19% v -2d None 9.4k -3.79% 2014-11-14 closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=MYD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MYD&ty=c&ta=1&p=d
JMBS 2026-01-22 -0.09% v -1d None 113.1k -1.70% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=JMBS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JMBS&ty=c&ta=1&p=d
AGG 2026-01-22 0.02% v -3d None 6939.5k -1.64% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=AGG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AGG&ty=c&ta=1&p=d
BOND 2026-01-22 0.01% v -1d None 198.7k -1.73% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=BOND&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BOND&ty=c&ta=1&p=d
LB 2026-01-22 1.68% v 6d 25 k -27.73% 2018-11-21 apparel retail
http://finviz.com/quote.ashx?t=LB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LB&ty=c&ta=1&p=d
GD 2026-01-22 0.32% v 5d 7 3022.7k -4.84% 2018-10-24 aerospace & defense aerospace & defense
http://finviz.com/quote.ashx?t=GD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GD&ty=c&ta=1&p=d
LMAT 2026-01-22 -1.29% v 3d 9 84.7k -19.08% 2018-10-25 medical instruments & supplies medical instruments & supplies
http://finviz.com/quote.ashx?t=LMAT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LMAT&ty=c&ta=1&p=d
UBND 2026-01-22 0.07% v -2d None 0.1k -4.76% None n/a UBND
http://finviz.com/quote.ashx?t=UBND&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UBND&ty=c&ta=1&p=d
IBDY 2026-01-22 0.08% v 2d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=IBDY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IBDY&ty=c&ta=1&p=d
ZNOV 2026-01-22 -0.07% v 0d None k % None same industry ZNOV
http://finviz.com/quote.ashx?t=ZNOV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZNOV&ty=c&ta=1&p=d
JANW 2026-01-22 0.22% v 1d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=JANW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JANW&ty=c&ta=1&p=d
WIW 2026-01-22 0.23% v 1d None 15.6k -4.09% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=WIW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WIW&ty=c&ta=1&p=d
GCOR 2026-01-22 0.06% v -3d None 16.2k -1.53% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=GCOR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GCOR&ty=c&ta=1&p=d
JCPB 2026-01-22 0.03% v 1d None 108.1k -1.68% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=JCPB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JCPB&ty=c&ta=1&p=d
MFSB 2026-01-22 0.06% v 0d None k % None same industry MFSB
http://finviz.com/quote.ashx?t=MFSB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MFSB&ty=c&ta=1&p=d
RSBA 2026-01-22 0.05% v 0d None k % None same industry RSBA
http://finviz.com/quote.ashx?t=RSBA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RSBA&ty=c&ta=1&p=d
UITB 2026-01-22 0.08% v -3d None 24.7k -1.60% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=UITB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UITB&ty=c&ta=1&p=d
BRTR 2026-01-22 0.02% v -3d None k % None same industry BRTR
http://finviz.com/quote.ashx?t=BRTR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BRTR&ty=c&ta=1&p=d
AVIG 2026-01-22 0.04% v -3d None 27.1k -1.66% None same industry exchange traded fund
http://finviz.com/quote.ashx?t=AVIG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AVIG&ty=c&ta=1&p=d
KMLM 2026-01-22 0.61% v -1d None 46.9k -10.29% None same industry exchange traded fund
http://finviz.com/quote.ashx?t=KMLM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KMLM&ty=c&ta=1&p=d
BND 2026-01-22 0.04% v -3d None 3811.5k -1.62% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=BND&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BND&ty=c&ta=1&p=d
GQGU 2026-01-22 0.18% v 0d None k % None same industry GQGU
http://finviz.com/quote.ashx?t=GQGU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GQGU&ty=c&ta=1&p=d
PTY 2026-01-22 0.23% v -1d None 72.0k -7.24% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=PTY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PTY&ty=c&ta=1&p=d
ZAP 2026-01-22 -0.65% v 6d None k % None same industry ZAP
http://finviz.com/quote.ashx?t=ZAP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZAP&ty=c&ta=1&p=d
LDP 2026-01-22 0.28% v 1d None 20.3k -5.12% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=LDP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LDP&ty=c&ta=1&p=d
VPLS 2026-01-22 0.04% v 1d None k % None same industry VPLS
http://finviz.com/quote.ashx?t=VPLS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VPLS&ty=c&ta=1&p=d
DFGX 2026-01-22 0.12% v -2d None k % None same industry DFGX
http://finviz.com/quote.ashx?t=DFGX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DFGX&ty=c&ta=1&p=d
DFCF 2026-01-22 0.00% v -2d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=DFCF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DFCF&ty=c&ta=1&p=d
SCHZ 2026-01-22 0.04% v -3d None 276.9k -1.68% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SCHZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SCHZ&ty=c&ta=1&p=d
NUBD 2026-01-22 0.04% v -3d None 18.3k -1.78% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=NUBD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NUBD&ty=c&ta=1&p=d