DNB 2025-07-10 -0.11% v 3d 8 451.6k -16.12% 2018-11-07 information technology services information technology services
http://finviz.com/quote.ashx?t=DNB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DNB&ty=c&ta=1&p=d
ETWO 2025-07-10 0.15% v 9d None 150.7k -29.33% None software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=ETWO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ETWO&ty=c&ta=1&p=d
AVDX 2025-07-10 0.00% v 17d None 269.8k -16.71% None same industry software - infrastructure
http://finviz.com/quote.ashx?t=AVDX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AVDX&ty=c&ta=1&p=d
FSFG 2025-07-10 -0.07% v 0d 4 1.7k -10.75% 2017-01-27 banks - regional banks - regional
http://finviz.com/quote.ashx?t=FSFG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FSFG&ty=c&ta=1&p=d
IEZ 2025-07-10 1.00% v 3d None 34.5k -10.79% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IEZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IEZ&ty=c&ta=1&p=d
JMOM 2025-07-10 -0.39% v 1d None 12.3k -4.44% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=JMOM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JMOM&ty=c&ta=1&p=d
TGI 2025-07-10 -0.02% v 5d 36 183.6k -20.39% 2018-11-14 aerospace & defense aerospace & defense
http://finviz.com/quote.ashx?t=TGI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TGI&ty=c&ta=1&p=d
IWP 2025-07-10 -0.51% v 2d None 526.5k -5.48% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IWP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IWP&ty=c&ta=1&p=d
SPTN 2025-07-10 0.02% v 4d 9 93.9k -15.60% 2018-11-14 food distribution food distribution
http://finviz.com/quote.ashx?t=SPTN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPTN&ty=c&ta=1&p=d
NKX 2025-07-10 0.38% v 6d None 14.0k -4.35% None asset management asset management
http://finviz.com/quote.ashx?t=NKX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NKX&ty=c&ta=1&p=d
GMS 2025-07-10 -0.10% v 2d 19 270.8k -10.84% 2018-03-08 building products & equipment building products & equipment
http://finviz.com/quote.ashx?t=GMS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GMS&ty=c&ta=1&p=d
AMLP 2025-07-10 0.04% v -2d None 478.0k -6.13% 2016-08-20 exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=AMLP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AMLP&ty=c&ta=1&p=d
ROST 2025-07-10 -0.25% v 5d 4 2804.2k -22.47% 2018-11-15 apparel retail apparel retail
http://finviz.com/quote.ashx?t=ROST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ROST&ty=c&ta=1&p=d
APPN 2025-07-10 -2.27% v 7d None 192.0k -18.65% 2018-11-01 software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=APPN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=APPN&ty=c&ta=1&p=d
PARAA 2025-07-10 -0.22% v 1d None k % None same industry PARAA
http://finviz.com/quote.ashx?t=PARAA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PARAA&ty=c&ta=1&p=d
BKR 2025-07-10 0.95% v 1d None 2527.1k -8.26% 2021-01-21 oil & gas equipment & services oil & gas equipment & services
http://finviz.com/quote.ashx?t=BKR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BKR&ty=c&ta=1&p=d
TX 2025-07-10 -0.19% v 1d 6 99.2k -14.45% 2018-10-31 steel steel
http://finviz.com/quote.ashx?t=TX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TX&ty=c&ta=1&p=d
ONCHU 2025-07-10 0.00% v 0d None k % None same industry ONCHU
http://finviz.com/quote.ashx?t=ONCHU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ONCHU&ty=c&ta=1&p=d
DJTU 2025-07-10 -1.98% v 0d None k % None same industry DJTU
http://finviz.com/quote.ashx?t=DJTU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DJTU&ty=c&ta=1&p=d
PDT 2025-07-10 -0.23% v 10d None 19.8k -9.54% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=PDT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PDT&ty=c&ta=1&p=d
DJT 2025-07-10 -0.74% v 5d None k % None same industry DJT
http://finviz.com/quote.ashx?t=DJT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DJT&ty=c&ta=1&p=d
AKAM 2025-07-10 -1.53% v -1d 3 1376.7k -10.40% 2018-10-30 software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=AKAM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AKAM&ty=c&ta=1&p=d
RYAAY 2025-07-10 0.65% v 2d 1 538.4k -11.37% 2018-10-30 airlines airlines
http://finviz.com/quote.ashx?t=RYAAY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RYAAY&ty=c&ta=1&p=d
TDVI 2025-07-10 -0.18% v 0d None k % None same industry TDVI
http://finviz.com/quote.ashx?t=TDVI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TDVI&ty=c&ta=1&p=d
FTLS 2025-07-10 0.14% v 2d None 34.7k -2.48% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FTLS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FTLS&ty=c&ta=1&p=d
SKX 2025-07-10 -0.14% v 13d 1 1047.6k -9.80% 2017-04-21 footwear & accessories footwear & accessories
http://finviz.com/quote.ashx?t=SKX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SKX&ty=c&ta=1&p=d
PEBO 2025-07-10 0.11% v 9d 16 46.4k -7.34% 2018-10-23 banks - regional banks - regional
http://finviz.com/quote.ashx?t=PEBO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PEBO&ty=c&ta=1&p=d
FXN 2025-07-10 0.82% v 3d None 275.0k -8.99% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FXN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FXN&ty=c&ta=1&p=d
IMO 2025-07-10 1.17% v 1d 18 313.9k -7.56% 2018-11-02 oil & gas integrated oil & gas integrated
http://finviz.com/quote.ashx?t=IMO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IMO&ty=c&ta=1&p=d
NAC 2025-07-10 0.31% v 2d None 36.2k -2.66% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=NAC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NAC&ty=c&ta=1&p=d
CFBK 2025-07-10 0.21% v 0d 0.8k -7.57% 2017-02-21 banks - regional banks - regional
http://finviz.com/quote.ashx?t=CFBK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CFBK&ty=c&ta=1&p=d
CHY 2025-07-10 0.09% v 8d None 23.2k -6.72% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=CHY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CHY&ty=c&ta=1&p=d
ALE 2025-07-10 0.08% v 7d 25 176.1k -4.72% 2018-11-01 utilities - diversified utilities - diversified
http://finviz.com/quote.ashx?t=ALE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ALE&ty=c&ta=1&p=d
NVG 2025-07-10 -0.01% v 9d None 56.4k -3.00% None asset management asset management
http://finviz.com/quote.ashx?t=NVG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NVG&ty=c&ta=1&p=d
CTLP 2025-07-10 -0.05% v 3d None 28.7k -11.21% 2021-05-07 information technology services information technology services
http://finviz.com/quote.ashx?t=CTLP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CTLP&ty=c&ta=1&p=d
IYZ 2025-07-10 -0.07% v 1d None 249.1k -4.43% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IYZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IYZ&ty=c&ta=1&p=d
PRN 2025-07-10 -0.40% v 2d None 3.9k -5.13% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=PRN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PRN&ty=c&ta=1&p=d
SEIQ 2025-07-10 0.08% v 0d None k % None same industry SEIQ
http://finviz.com/quote.ashx?t=SEIQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SEIQ&ty=c&ta=1&p=d
BLW 2025-07-10 -0.07% v 9d None 8.4k -5.74% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=BLW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BLW&ty=c&ta=1&p=d
XPER 2025-07-10 -0.87% v -1d 15 65.4k -42.42% 2018-11-01 semiconductor equipment & materials semiconductor equipment & materials
http://finviz.com/quote.ashx?t=XPER&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XPER&ty=c&ta=1&p=d
CHI 2025-07-10 0.24% v 9d None 19.3k -5.97% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=CHI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CHI&ty=c&ta=1&p=d
UDN 2025-07-10 -0.13% v 7d None 22.8k -1.63% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=UDN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UDN&ty=c&ta=1&p=d
ACWV 2025-07-10 -0.22% v -1d None 305.3k -2.68% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=ACWV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ACWV&ty=c&ta=1&p=d
ATLX 2025-07-10 1.75% v 3d None k % None same industry other precious metals & mining
http://finviz.com/quote.ashx?t=ATLX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ATLX&ty=c&ta=1&p=d
OZK 2025-07-10 -0.03% v 1d None 857.5k -7.63% 2018-10-19 banks - regional banks - regional
http://finviz.com/quote.ashx?t=OZK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OZK&ty=c&ta=1&p=d
HPS 2025-07-10 -0.45% v 6d None 10.4k -5.58% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=HPS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HPS&ty=c&ta=1&p=d
COLB 2025-07-10 0.50% v 6d 22 745.7k -14.89% 2018-10-25 banks - regional banks - regional
http://finviz.com/quote.ashx?t=COLB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=COLB&ty=c&ta=1&p=d
MLPA 2025-07-10 -0.12% v -1d None 48.5k -5.49% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=MLPA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MLPA&ty=c&ta=1&p=d
NZF 2025-07-10 0.08% v 8d None 58.8k -3.41% None asset management asset management
http://finviz.com/quote.ashx?t=NZF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NZF&ty=c&ta=1&p=d
BWX 2025-07-10 -0.22% v -4d None 68.1k -2.41% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=BWX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BWX&ty=c&ta=1&p=d
NUMG 2025-07-10 -0.60% v 10d None 19.9k -13.52% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=NUMG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NUMG&ty=c&ta=1&p=d
WHD 2025-07-10 0.25% v 3d None 354.6k -9.17% 2018-11-07 oil & gas equipment & services oil & gas equipment & services
http://finviz.com/quote.ashx?t=WHD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WHD&ty=c&ta=1&p=d
MTA 2025-07-10 -1.60% v 0d None 8.9k -8.85% 2020-04-24 other precious metals & mining other precious metals & mining
http://finviz.com/quote.ashx?t=MTA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MTA&ty=c&ta=1&p=d
EIM 2025-07-10 -0.16% v -3d None 14.0k -2.85% 2015-04-15 asset management asset management
http://finviz.com/quote.ashx?t=EIM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EIM&ty=c&ta=1&p=d
EEMV 2025-07-10 0.05% v 2d None 243.4k -2.62% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=EEMV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EEMV&ty=c&ta=1&p=d
JPEF 2025-07-10 -0.05% v 9d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=JPEF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JPEF&ty=c&ta=1&p=d
TFC 2025-07-10 0.69% v 11d None 6518.9k -16.99% 2021-01-21 banks - regional banks - regional
http://finviz.com/quote.ashx?t=TFC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TFC&ty=c&ta=1&p=d
DWAS 2025-07-10 -0.36% v 2d None 45.7k -6.33% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=DWAS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DWAS&ty=c&ta=1&p=d
BXMX 2025-07-10 0.43% v 1d None 20.3k -4.50% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=BXMX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BXMX&ty=c&ta=1&p=d
NTAP 2025-07-10 -0.22% v 5d 6 1731.4k -5.82% 2018-11-21 computer hardware computer hardware
http://finviz.com/quote.ashx?t=NTAP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NTAP&ty=c&ta=1&p=d
FCN 2025-07-10 -0.74% v 6d 6 541.6k -18.71% 2018-10-25 consulting services consulting services
http://finviz.com/quote.ashx?t=FCN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FCN&ty=c&ta=1&p=d
PPBI 2025-07-10 0.53% v 10d 27 235.6k -10.35% 2018-10-23 banks - regional banks - regional
http://finviz.com/quote.ashx?t=PPBI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PPBI&ty=c&ta=1&p=d
XFLT 2025-07-10 0.35% v 5d None 19.9k -11.18% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=XFLT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XFLT&ty=c&ta=1&p=d
HIMU 2025-07-10 -0.16% v -1d None k % None same industry HIMU
http://finviz.com/quote.ashx?t=HIMU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HIMU&ty=c&ta=1&p=d
IYK 2025-07-10 0.44% v -3d None 141.1k -5.51% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IYK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IYK&ty=c&ta=1&p=d
FMAG 2025-07-10 -0.26% v 1d None 1.9k -4.62% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FMAG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FMAG&ty=c&ta=1&p=d
FARO 2025-07-10 0.10% v 21d 4 161.3k -43.51% 2018-10-25 scientific & technical instruments scientific & technical instruments
http://finviz.com/quote.ashx?t=FARO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FARO&ty=c&ta=1&p=d
BOE 2025-07-10 -0.39% v 8d None 11.5k -4.13% None closed-end fund - foreign closed-end fund - foreign
http://finviz.com/quote.ashx?t=BOE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BOE&ty=c&ta=1&p=d
FSTA 2025-07-10 0.25% v -3d None 62.5k -6.23% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FSTA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FSTA&ty=c&ta=1&p=d
QCRH 2025-07-10 0.52% v 9d 37 44.6k -7.33% 2018-11-01 banks - regional banks - regional
http://finviz.com/quote.ashx?t=QCRH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=QCRH&ty=c&ta=1&p=d
INFA 2025-07-10 -0.25% v 1d 3 109.6k -28.31% 2015-07-23 computer software: prepackaged software software - infrastructure
http://finviz.com/quote.ashx?t=INFA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=INFA&ty=c&ta=1&p=d
PAXS 2025-07-10 0.07% v 4d None k % None same industry asset management
http://finviz.com/quote.ashx?t=PAXS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PAXS&ty=c&ta=1&p=d
GSBC 2025-07-10 -0.19% v 9d 52 17.6k -6.72% 2018-10-18 banks - regional banks - regional
http://finviz.com/quote.ashx?t=GSBC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GSBC&ty=c&ta=1&p=d
CEFS 2025-07-10 0.10% v 8d None 4.5k -3.76% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=CEFS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CEFS&ty=c&ta=1&p=d
XCCC 2025-07-10 -0.08% v 10d None k % None same industry XCCC
http://finviz.com/quote.ashx?t=XCCC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XCCC&ty=c&ta=1&p=d
QQQX 2025-07-10 -0.11% v 1d None 28.3k -5.29% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=QQQX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=QQQX&ty=c&ta=1&p=d
TXNM 2025-07-10 -0.04% v 1d None k % None same industry TXNM
http://finviz.com/quote.ashx?t=TXNM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TXNM&ty=c&ta=1&p=d
VDC 2025-07-10 0.21% v -3d None 234.8k -6.27% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VDC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VDC&ty=c&ta=1&p=d
DMYY 2025-07-10 0.94% v 0d None k % None same industry shell companies
http://finviz.com/quote.ashx?t=DMYY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DMYY&ty=c&ta=1&p=d
OIS 2025-07-10 0.00% v 1d 21 75.4k -13.68% 2018-10-25 oil & gas equipment & services oil & gas equipment & services
http://finviz.com/quote.ashx?t=OIS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OIS&ty=c&ta=1&p=d
MYD 2025-07-10 -0.15% v -1d None 9.4k -3.79% 2014-11-14 closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=MYD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MYD&ty=c&ta=1&p=d
KXI 2025-07-10 0.21% v -3d None 68.4k -5.01% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=KXI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KXI&ty=c&ta=1&p=d
STBA 2025-07-10 0.53% v 9d 11 67.7k -5.55% 2018-10-18 banks - regional banks - regional
http://finviz.com/quote.ashx?t=STBA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=STBA&ty=c&ta=1&p=d
FTC 2025-07-10 -0.22% v 2d None 38.9k -4.72% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FTC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FTC&ty=c&ta=1&p=d
FMDE 2025-07-10 0.26% v 6d None k % None same industry FMDE
http://finviz.com/quote.ashx?t=FMDE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FMDE&ty=c&ta=1&p=d
NXP 2025-07-10 0.07% v -2d None 9.8k -3.49% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=NXP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NXP&ty=c&ta=1&p=d
XLP 2025-07-10 0.34% v -3d None 9492.0k -6.43% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=XLP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XLP&ty=c&ta=1&p=d
DBMF 2025-07-10 -0.10% v 1d None 89.0k -8.53% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=DBMF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DBMF&ty=c&ta=1&p=d
XYL 2025-07-10 0.07% v 8d 1 2550.7k -12.03% 2018-10-30 specialty industrial machinery specialty industrial machinery
http://finviz.com/quote.ashx?t=XYL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XYL&ty=c&ta=1&p=d
NBB 2025-07-10 -0.32% v 3d None 13.3k -3.92% None asset management asset management
http://finviz.com/quote.ashx?t=NBB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NBB&ty=c&ta=1&p=d
EFAV 2025-07-10 -0.17% v 1d None 232.9k -3.15% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=EFAV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EFAV&ty=c&ta=1&p=d
K 2025-07-10 0.55% v 1d 15 1871.3k -8.32% 2018-10-31 packaged foods packaged foods
http://finviz.com/quote.ashx?t=K&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=K&ty=c&ta=1&p=d
HBNC 2025-07-10 -0.06% v 9d 28 62.2k -19.62% 2018-10-24 banks - regional banks - regional
http://finviz.com/quote.ashx?t=HBNC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HBNC&ty=c&ta=1&p=d
FMBH 2025-07-10 0.41% v 3d 45 25.4k -4.82% 2018-10-25 banks - regional banks - regional
http://finviz.com/quote.ashx?t=FMBH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FMBH&ty=c&ta=1&p=d
KYN 2025-07-10 0.36% v -4d None 40.8k -6.00% 2014-06-26 closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=KYN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KYN&ty=c&ta=1&p=d
ZTR 2025-07-10 -0.16% v 7d None 21.5k -9.44% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=ZTR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZTR&ty=c&ta=1&p=d
SCI 2025-07-10 -1.11% v -1d 2 757.3k -9.76% 2018-10-24 personal services personal services
http://finviz.com/quote.ashx?t=SCI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SCI&ty=c&ta=1&p=d
FTHI 2025-07-10 0.02% v 2d None 14.5k -4.16% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FTHI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FTHI&ty=c&ta=1&p=d
SFBS 2025-07-10 0.90% v 3d 6 272.7k -14.02% 2018-10-18 banks - regional banks - regional
http://finviz.com/quote.ashx?t=SFBS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SFBS&ty=c&ta=1&p=d
CL 2025-07-10 -1.00% v -1d 19 4438.0k -5.22% 2018-10-26 household & personal products household & personal products
http://finviz.com/quote.ashx?t=CL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CL&ty=c&ta=1&p=d