BSM 2025-03-14 1.14% v 1d 25 81.5k -8.79% 2018-11-05 oil & gas e&p oil & gas e&p
http://finviz.com/quote.ashx?t=BSM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BSM&ty=c&ta=1&p=d
PDCO 2025-03-14 0.00% v 42d 7 270.1k -6.45% 2018-11-20 medical distribution medical distribution
http://finviz.com/quote.ashx?t=PDCO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PDCO&ty=c&ta=1&p=d
ACCD 2025-03-14 0.00% v 22d None 118.2k -49.73% 2021-01-08 health information services health information services
http://finviz.com/quote.ashx?t=ACCD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ACCD&ty=c&ta=1&p=d
ALDX 2025-03-14 1.47% v 7d 151.6k -50.91% 2018-11-08 biotechnology biotechnology
http://finviz.com/quote.ashx?t=ALDX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ALDX&ty=c&ta=1&p=d
RFI 2025-03-14 1.12% v 0d None 11.1k -6.85% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=RFI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RFI&ty=c&ta=1&p=d
VTGN 2025-03-14 -0.74% v -1d 29.8k -85.99% 2018-11-08 biotechnology biotechnology
http://finviz.com/quote.ashx?t=VTGN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VTGN&ty=c&ta=1&p=d
BDRY 2025-03-14 1.46% v 6d None 46.7k -15.16% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=BDRY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BDRY&ty=c&ta=1&p=d
BWX 2025-03-14 0.00% v 5d None 68.1k -2.41% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=BWX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BWX&ty=c&ta=1&p=d
PSF 2025-03-14 0.05% v 0d None 7.7k -4.98% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=PSF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PSF&ty=c&ta=1&p=d
DESP 2025-03-14 0.26% v 1d None 19.2k -12.10% 2018-11-16 travel services travel services
http://finviz.com/quote.ashx?t=DESP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DESP&ty=c&ta=1&p=d
ESGR 2025-03-14 -0.07% v 3d 12 121.0k -4.54% 2016-11-14 insurance - diversified insurance - diversified
http://finviz.com/quote.ashx?t=ESGR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ESGR&ty=c&ta=1&p=d
TSVT 2025-03-14 0.00% v 5d None k % None same industry drug manufacturers - general
http://finviz.com/quote.ashx?t=TSVT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TSVT&ty=c&ta=1&p=d
BWG 2025-03-14 0.60% v 0d None 4.9k -4.19% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=BWG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BWG&ty=c&ta=1&p=d
PTVE 2025-03-14 0.00% v 4d None 30.8k -13.62% 2021-11-12 packaging & containers packaging & containers
http://finviz.com/quote.ashx?t=PTVE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PTVE&ty=c&ta=1&p=d
ATSG 2025-03-14 0.07% v 3d 1 232.4k -24.82% 2018-11-05 integrated freight & logistics integrated freight & logistics
http://finviz.com/quote.ashx?t=ATSG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ATSG&ty=c&ta=1&p=d
ALTR 2025-03-14 0.18% v 1d 17 226.9k -7.75% 2018-11-29 software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=ALTR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ALTR&ty=c&ta=1&p=d
PFIX 2025-03-14 2.58% v 1d None 74.9k -7.72% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=PFIX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PFIX&ty=c&ta=1&p=d
CKPT 2025-03-14 -0.50% v 5d None 35.0k -32.84% 2018-11-02 biotechnology biotechnology
http://finviz.com/quote.ashx?t=CKPT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CKPT&ty=c&ta=1&p=d
SWI 2025-03-14 0.22% v 2d None 48.3k -13.97% 2016-02-04 software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=SWI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SWI&ty=c&ta=1&p=d
TLTW 2025-03-14 -0.13% v 1d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=TLTW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TLTW&ty=c&ta=1&p=d
PLYA 2025-03-14 -0.08% v 3d 11 113.2k -8.98% 2018-11-05 resorts & casinos resorts & casinos
http://finviz.com/quote.ashx?t=PLYA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PLYA&ty=c&ta=1&p=d
BIT 2025-03-14 0.64% v 1d None 13.5k -4.75% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=BIT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BIT&ty=c&ta=1&p=d
FNA 2025-03-14 0.08% v 11d None 61.2k -16.58% None same industry medical devices
http://finviz.com/quote.ashx?t=FNA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FNA&ty=c&ta=1&p=d
IIM 2025-03-14 -0.57% v -7d None 12.8k -3.21% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=IIM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IIM&ty=c&ta=1&p=d
JWN 2025-03-14 -0.12% v 7d 4 1261.4k -29.03% 2018-11-08 department stores department stores
http://finviz.com/quote.ashx?t=JWN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JWN&ty=c&ta=1&p=d
NCA 2025-03-14 0.69% v 0d None 5.4k -3.10% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=NCA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NCA&ty=c&ta=1&p=d
AGGH 2025-03-14 -0.52% v 1d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=AGGH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AGGH&ty=c&ta=1&p=d
OIA 2025-03-14 -0.50% v 0d None 4.9k -6.22% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=OIA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OIA&ty=c&ta=1&p=d
IGOV 2025-03-14 -0.13% v 1d None 110.7k -2.25% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IGOV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IGOV&ty=c&ta=1&p=d
RA 2025-03-14 -0.15% v -1d None 40.7k -8.61% None asset management asset management
http://finviz.com/quote.ashx?t=RA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RA&ty=c&ta=1&p=d
ANAB 2025-03-14 -0.65% v -2d 86 59.9k -23.10% 2018-11-06 biotechnology biotechnology
http://finviz.com/quote.ashx?t=ANAB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ANAB&ty=c&ta=1&p=d
AGS 2025-03-14 0.67% v -7d None 40.8k -21.33% 2018-11-01 gambling gambling
http://finviz.com/quote.ashx?t=AGS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AGS&ty=c&ta=1&p=d
FYBR 2025-03-14 0.00% v -3d None 977.0k -15.79% None telecom services telecom services
http://finviz.com/quote.ashx?t=FYBR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FYBR&ty=c&ta=1&p=d
FRA 2025-03-14 -0.05% v -2d None 16.9k -4.59% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=FRA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FRA&ty=c&ta=1&p=d
IRS 2025-03-14 2.60% v 1d 40 5.8k -8.89% 2018-11-14 real estate - development real estate - development
http://finviz.com/quote.ashx?t=IRS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IRS&ty=c&ta=1&p=d
NPFD 2025-03-14 0.57% v -3d None k % None same industry asset management
http://finviz.com/quote.ashx?t=NPFD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NPFD&ty=c&ta=1&p=d
EVRI 2025-03-14 -0.07% v -9d 185.4k -11.41% 2018-10-29 gambling gambling
http://finviz.com/quote.ashx?t=EVRI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EVRI&ty=c&ta=1&p=d
MHD 2025-03-14 -0.26% v -2d None 15.6k -3.81% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=MHD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MHD&ty=c&ta=1&p=d
KTF 2025-03-14 -0.21% v 0d None 5.2k -2.90% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=KTF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KTF&ty=c&ta=1&p=d
MYI 2025-03-14 0.23% v -7d None 21.7k -2.41% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=MYI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MYI&ty=c&ta=1&p=d
FAX 2025-03-14 0.00% v -2d None 17.9k -3.49% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=FAX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FAX&ty=c&ta=1&p=d
PCY 2025-03-14 0.15% v -6d None 171.0k -3.76% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=PCY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PCY&ty=c&ta=1&p=d
NGNE 2025-03-14 -0.60% v -2d None k % None same industry NGNE
http://finviz.com/quote.ashx?t=NGNE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NGNE&ty=c&ta=1&p=d
IQI 2025-03-14 -0.30% v -7d None 9.3k -3.33% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=IQI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IQI&ty=c&ta=1&p=d
BECN 2025-03-14 0.31% v 5d 15 393.7k -10.62% 2018-11-19 building products & equipment building products & equipment
http://finviz.com/quote.ashx?t=BECN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BECN&ty=c&ta=1&p=d
MMU 2025-03-14 0.20% v -9d None 7.3k -2.60% 2020-04-16 closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=MMU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MMU&ty=c&ta=1&p=d
LQD 2025-03-14 -0.05% v -4d None 21844.4k -2.31% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=LQD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LQD&ty=c&ta=1&p=d
PERI 2025-03-14 4.29% v 1d 348.8k -9.47% 2018-11-08 internet content & information internet content & information
http://finviz.com/quote.ashx?t=PERI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PERI&ty=c&ta=1&p=d
ORKA 2025-03-14 -0.45% v 3d None k % None same industry ORKA
http://finviz.com/quote.ashx?t=ORKA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ORKA&ty=c&ta=1&p=d
JQC 2025-03-14 0.80% v 1d None 22.5k -3.87% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=JQC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JQC&ty=c&ta=1&p=d
EMD 2025-03-14 0.62% v -1d None 15.3k -9.12% 2020-04-17 closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=EMD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EMD&ty=c&ta=1&p=d
RPT 2025-03-14 1.36% v 0d 70 60.2k -8.28% 2018-11-01 reit - retail reit - retail
http://finviz.com/quote.ashx?t=RPT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RPT&ty=c&ta=1&p=d
PFN 2025-03-14 0.13% v -4d None 15.2k -5.74% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=PFN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PFN&ty=c&ta=1&p=d
KMLM 2025-03-14 -0.11% v -1d None 46.9k -10.29% None same industry exchange traded fund
http://finviz.com/quote.ashx?t=KMLM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KMLM&ty=c&ta=1&p=d
NEA 2025-03-14 -0.33% v -8d None 74.9k -2.70% None asset management asset management
http://finviz.com/quote.ashx?t=NEA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NEA&ty=c&ta=1&p=d
SEVN 2025-03-14 1.31% v 0d None 4.1k -6.39% 2021-11-03 reit - mortgage reit - mortgage
http://finviz.com/quote.ashx?t=SEVN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SEVN&ty=c&ta=1&p=d
PCN 2025-03-14 0.52% v -6d None 17.7k -5.76% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=PCN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PCN&ty=c&ta=1&p=d
DSL 2025-03-14 0.16% v -5d None 41.6k -4.57% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=DSL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DSL&ty=c&ta=1&p=d
FCT 2025-03-14 0.59% v -2d None 6.9k -5.29% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=FCT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FCT&ty=c&ta=1&p=d
IGD 2025-03-14 1.45% v 1d None 10.3k -3.90% None closed-end fund - foreign closed-end fund - foreign
http://finviz.com/quote.ashx?t=IGD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IGD&ty=c&ta=1&p=d
MUJ 2025-03-14 -0.36% v -8d None 12.6k -2.52% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=MUJ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MUJ&ty=c&ta=1&p=d
EVV 2025-03-14 0.40% v -6d None 36.0k -4.39% 2015-02-23 asset management asset management
http://finviz.com/quote.ashx?t=EVV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EVV&ty=c&ta=1&p=d
PTY 2025-03-14 0.42% v -8d None 72.0k -7.24% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=PTY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PTY&ty=c&ta=1&p=d
NXP 2025-03-14 0.50% v -1d None 9.8k -3.49% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=NXP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NXP&ty=c&ta=1&p=d
EPC 2025-03-14 0.53% v -3d 22 210.5k -13.65% 2018-11-08 household & personal products household & personal products
http://finviz.com/quote.ashx?t=EPC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EPC&ty=c&ta=1&p=d
DLY 2025-03-14 0.19% v -1d None 22.1k -3.41% None same industry DLY
http://finviz.com/quote.ashx?t=DLY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DLY&ty=c&ta=1&p=d
GBAB 2025-03-14 0.04% v -3d None 9.0k -3.31% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=GBAB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GBAB&ty=c&ta=1&p=d
VKI 2025-03-14 0.23% v -8d None 6.6k -4.28% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=VKI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VKI&ty=c&ta=1&p=d
JFR 2025-03-14 0.77% v 1d None 21.0k -4.98% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=JFR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JFR&ty=c&ta=1&p=d
NAC 2025-03-14 0.03% v -3d None 36.2k -2.66% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=NAC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NAC&ty=c&ta=1&p=d
DFP 2025-03-14 0.39% v -1d None 18.6k -5.98% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=DFP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DFP&ty=c&ta=1&p=d
PDI 2025-03-14 -0.05% v -2d None 230.0k -5.70% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=PDI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PDI&ty=c&ta=1&p=d
BGB 2025-03-14 0.58% v -1d None 14.0k -3.99% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=BGB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BGB&ty=c&ta=1&p=d
MUC 2025-03-14 0.31% v -6d None 25.3k -3.96% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=MUC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MUC&ty=c&ta=1&p=d
LBTYK 2025-03-14 0.42% v -1d 10 560.3k -5.79% 2020-02-27 entertainment entertainment
http://finviz.com/quote.ashx?t=LBTYK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LBTYK&ty=c&ta=1&p=d
K 2025-03-14 -0.09% v -1d 15 1871.3k -8.32% 2018-10-31 packaged foods packaged foods
http://finviz.com/quote.ashx?t=K&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=K&ty=c&ta=1&p=d
TUA 2025-03-14 -0.82% v -1d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=TUA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TUA&ty=c&ta=1&p=d
NMZ 2025-03-14 0.23% v -7d None 33.5k -3.71% None asset management asset management
http://finviz.com/quote.ashx?t=NMZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NMZ&ty=c&ta=1&p=d
IVOL 2025-03-14 -0.70% v 2d None 56.6k -4.56% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IVOL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IVOL&ty=c&ta=1&p=d
GHY 2025-03-14 -0.23% v -2d None 18.2k -4.74% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=GHY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GHY&ty=c&ta=1&p=d
FPF 2025-03-14 0.38% v -6d None 25.5k -5.85% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=FPF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FPF&ty=c&ta=1&p=d
CCIR 2025-03-14 -0.95% v 0d None k % None same industry CCIR
http://finviz.com/quote.ashx?t=CCIR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CCIR&ty=c&ta=1&p=d
ALE 2025-03-14 0.51% v 1d 25 176.1k -4.72% 2018-11-01 utilities - diversified utilities - diversified
http://finviz.com/quote.ashx?t=ALE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ALE&ty=c&ta=1&p=d
TSN 2025-03-14 -0.20% v -3d 1 3307.9k -16.41% 2018-11-12 farm products farm products
http://finviz.com/quote.ashx?t=TSN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TSN&ty=c&ta=1&p=d
GUT 2025-03-14 0.76% v -3d None 8.0k -6.52% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=GUT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GUT&ty=c&ta=1&p=d
NXJ 2025-03-14 0.49% v -6d None 8.4k -2.89% None asset management asset management
http://finviz.com/quote.ashx?t=NXJ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NXJ&ty=c&ta=1&p=d
LDP 2025-03-14 -0.10% v -7d None 20.3k -5.12% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=LDP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LDP&ty=c&ta=1&p=d
SPLB 2025-03-14 -0.04% v -6d None 176.1k -3.16% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SPLB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPLB&ty=c&ta=1&p=d
IGLB 2025-03-14 -0.06% v -4d None 271.7k -3.34% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IGLB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IGLB&ty=c&ta=1&p=d
EIM 2025-03-14 0.11% v -7d None 14.0k -2.85% 2015-04-15 asset management asset management
http://finviz.com/quote.ashx?t=EIM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EIM&ty=c&ta=1&p=d
JNPR 2025-03-14 0.56% v -4d 9 1387.0k -6.17% 2018-10-24 communication equipment communication equipment
http://finviz.com/quote.ashx?t=JNPR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JNPR&ty=c&ta=1&p=d
RWO 2025-03-14 1.45% v -6d None 47.5k -4.64% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=RWO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RWO&ty=c&ta=1&p=d
PHK 2025-03-14 0.00% v 2d None 19.5k -5.20% 2014-11-25 closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=PHK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PHK&ty=c&ta=1&p=d
NAD 2025-03-14 0.13% v -4d None 57.7k -3.06% None asset management asset management
http://finviz.com/quote.ashx?t=NAD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NAD&ty=c&ta=1&p=d
FFC 2025-03-14 0.38% v -1d None 25.5k -6.43% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=FFC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FFC&ty=c&ta=1&p=d
FXY 2025-03-14 -0.66% v 3d None 74.0k -2.23% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FXY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FXY&ty=c&ta=1&p=d
WIP 2025-03-14 0.00% v 1d None 29.8k -3.82% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=WIP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WIP&ty=c&ta=1&p=d
LEGN 2025-03-14 -2.23% v 4d None 572.9k -15.25% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=LEGN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LEGN&ty=c&ta=1&p=d
LKQ 2025-03-14 0.92% v -2d 2 674.9k -14.32% 2018-10-25 auto parts auto parts
http://finviz.com/quote.ashx?t=LKQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LKQ&ty=c&ta=1&p=d
BAB 2025-03-14 -0.63% v -1d None 84.3k -2.00% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=BAB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BAB&ty=c&ta=1&p=d