SHCR 2024-10-10 0.70% v 24d None 39.0k -27.23% None health information services health information services
http://finviz.com/quote.ashx?t=SHCR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SHCR&ty=c&ta=1&p=d
OXSQ 2024-10-10 0.34% v 7d None 5.4k -7.64% 2018-11-01 asset management asset management
http://finviz.com/quote.ashx?t=OXSQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OXSQ&ty=c&ta=1&p=d
NUV 2024-10-10 0.05% v 6d None 28.2k -2.58% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=NUV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NUV&ty=c&ta=1&p=d
SMAR 2024-10-10 -0.12% v 4d None 862.0k -17.47% 2021-12-08 software - application software - application
http://finviz.com/quote.ashx?t=SMAR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SMAR&ty=c&ta=1&p=d
PDI 2024-10-10 -0.04% v 23d None 230.0k -5.70% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=PDI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PDI&ty=c&ta=1&p=d
SPDN 2024-10-10 0.09% v -3d None 680.6k -5.40% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SPDN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPDN&ty=c&ta=1&p=d
ENLC 2024-10-10 -0.34% v -1d 46 353.1k -10.07% 2018-11-07 oil & gas midstream oil & gas midstream
http://finviz.com/quote.ashx?t=ENLC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ENLC&ty=c&ta=1&p=d
NAT 2024-10-10 0.41% v -2d 109.8k -16.56% 2018-11-02 marine shipping marine shipping
http://finviz.com/quote.ashx?t=NAT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NAT&ty=c&ta=1&p=d
EMHY 2024-10-10 -0.07% v -2d None 15.0k -2.41% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=EMHY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EMHY&ty=c&ta=1&p=d
HBI 2024-10-10 -0.34% v 3d 17 990.9k -27.90% 2018-11-07 apparel manufacturing apparel manufacturing
http://finviz.com/quote.ashx?t=HBI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HBI&ty=c&ta=1&p=d
AGR 2024-10-10 -0.01% v -3d 3 299.2k -4.56% 2018-10-24 utilities - regulated electric utilities - regulated electric
http://finviz.com/quote.ashx?t=AGR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AGR&ty=c&ta=1&p=d
PBDC 2024-10-10 0.06% v 0d None k % None same industry PBDC
http://finviz.com/quote.ashx?t=PBDC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PBDC&ty=c&ta=1&p=d
SH 2024-10-10 0.14% v -3d None 3133.4k -5.53% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SH&ty=c&ta=1&p=d
VMI 2024-10-10 0.43% v 11d 24 545.7k -6.43% 2018-10-24 metal fabrication metal fabrication
http://finviz.com/quote.ashx?t=VMI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VMI&ty=c&ta=1&p=d
FM 2024-10-10 0.01% v -2d None 75.6k -4.11% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FM&ty=c&ta=1&p=d
SDS 2024-10-10 0.34% v -3d None 2818.8k -10.92% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SDS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SDS&ty=c&ta=1&p=d
AY 2024-10-10 0.00% v 3d None 194.4k -6.77% 2018-11-12 utilities - renewable utilities - renewable
http://finviz.com/quote.ashx?t=AY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AY&ty=c&ta=1&p=d
CSWC 2024-10-10 0.62% v 1d 19 78.2k -8.68% 2018-11-05 asset management asset management
http://finviz.com/quote.ashx?t=CSWC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CSWC&ty=c&ta=1&p=d
PTA 2024-10-10 -0.28% v 9d None 29.5k -4.04% None same industry closed-end fund - debt
http://finviz.com/quote.ashx?t=PTA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PTA&ty=c&ta=1&p=d
SLF 2024-10-10 0.17% v -3d 11 230.8k -5.96% 2018-11-14 insurance - diversified insurance - diversified
http://finviz.com/quote.ashx?t=SLF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SLF&ty=c&ta=1&p=d
CWB 2024-10-10 0.03% v 12d None 812.6k -4.19% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=CWB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CWB&ty=c&ta=1&p=d
TWKS 2024-10-10 0.00% v 41d None 170.6k -17.21% None information technology services information technology services
http://finviz.com/quote.ashx?t=TWKS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TWKS&ty=c&ta=1&p=d
TBB 2024-10-10 -0.28% v -1d None 15.9k -2.22% None exchange traded fund TBB
http://finviz.com/quote.ashx?t=TBB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TBB&ty=c&ta=1&p=d
WOOD 2024-10-10 -0.92% v 0d None 6.8k -4.54% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=WOOD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WOOD&ty=c&ta=1&p=d
SPXU 2024-10-10 0.50% v -3d None 4931.4k -16.44% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SPXU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPXU&ty=c&ta=1&p=d
NVEI 2024-10-10 0.00% v 16d None 202.5k -40.45% None software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=NVEI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NVEI&ty=c&ta=1&p=d
AWF 2024-10-10 -0.49% v -4d None 18.1k -3.11% 2017-02-24 closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=AWF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AWF&ty=c&ta=1&p=d
ETR 2024-10-10 -0.74% v -3d 7 1951.1k -5.37% 2018-10-23 utilities - diversified utilities - diversified
http://finviz.com/quote.ashx?t=ETR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ETR&ty=c&ta=1&p=d
MMD 2024-10-10 0.21% v -4d None 8.3k -3.49% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=MMD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MMD&ty=c&ta=1&p=d
NAPA 2024-10-10 0.00% v 4d None 147.7k -10.62% None beverages - wineries & distilleries beverages - wineries & distilleries
http://finviz.com/quote.ashx?t=NAPA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NAPA&ty=c&ta=1&p=d
JQC 2024-10-10 0.43% v 5d None 22.5k -3.87% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=JQC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JQC&ty=c&ta=1&p=d
VZIO 2024-10-10 0.13% v -1d None 87.0k -16.31% 2021-05-12 consumer electronics consumer electronics
http://finviz.com/quote.ashx?t=VZIO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VZIO&ty=c&ta=1&p=d
ENV 2024-10-10 0.01% v 6d 4 279.9k -9.48% 2018-11-14 software - application software - application
http://finviz.com/quote.ashx?t=ENV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ENV&ty=c&ta=1&p=d
ATO 2024-10-10 0.14% v -1d 2 1074.3k -4.43% 2018-11-12 utilities - regulated gas utilities - regulated gas
http://finviz.com/quote.ashx?t=ATO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ATO&ty=c&ta=1&p=d
K 2024-10-10 -0.06% v 27d 15 1871.3k -8.32% 2018-10-31 packaged foods packaged foods
http://finviz.com/quote.ashx?t=K&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=K&ty=c&ta=1&p=d
HAUZ 2024-10-10 -0.87% v -5d None 20.0k -4.09% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=HAUZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HAUZ&ty=c&ta=1&p=d
NEA 2024-10-10 -0.42% v -3d None 74.9k -2.70% None asset management asset management
http://finviz.com/quote.ashx?t=NEA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NEA&ty=c&ta=1&p=d
PHD 2024-10-10 0.10% v 0d None 6.5k -4.08% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=PHD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PHD&ty=c&ta=1&p=d
PDX 2024-10-10 -0.50% v -1d None k % None same industry PDX
http://finviz.com/quote.ashx?t=PDX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PDX&ty=c&ta=1&p=d
YYY 2024-10-10 -0.20% v -1d None 19.3k -3.95% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=YYY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=YYY&ty=c&ta=1&p=d
HASI 2024-10-10 -3.76% v -1d 5 478.1k -19.05% 2018-11-07 reit - specialty reit - specialty
http://finviz.com/quote.ashx?t=HASI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HASI&ty=c&ta=1&p=d
BIT 2024-10-10 -0.13% v -2d None 13.5k -4.75% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=BIT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BIT&ty=c&ta=1&p=d
EMB 2024-10-10 -0.15% v -6d None 4257.5k -2.65% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=EMB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EMB&ty=c&ta=1&p=d
XLC 2024-10-10 -0.72% v 11d None 4120.1k -6.69% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=XLC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XLC&ty=c&ta=1&p=d
CEFS 2024-10-10 0.05% v 0d None 4.5k -3.76% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=CEFS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CEFS&ty=c&ta=1&p=d
DIV 2024-10-10 -0.41% v -1d None 38.8k -4.51% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=DIV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DIV&ty=c&ta=1&p=d
COWZ 2024-10-10 -0.27% v 11d None 834.1k -5.17% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=COWZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=COWZ&ty=c&ta=1&p=d
PEG 2024-10-10 -1.26% v -1d 6 1599.8k -4.94% 2018-10-30 utilities - diversified utilities - diversified
http://finviz.com/quote.ashx?t=PEG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PEG&ty=c&ta=1&p=d
GLO 2024-10-10 0.28% v 14d None 17.8k -8.47% None asset management asset management
http://finviz.com/quote.ashx?t=GLO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GLO&ty=c&ta=1&p=d
VWOB 2024-10-10 -0.13% v -6d None 177.6k -2.83% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VWOB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VWOB&ty=c&ta=1&p=d
BTZ 2024-10-10 -0.31% v -3d None 24.2k -3.69% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=BTZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BTZ&ty=c&ta=1&p=d
CNSL 2024-10-10 0.00% v -1d 7 34.2k -23.68% 2018-11-01 telecom services telecom services
http://finviz.com/quote.ashx?t=CNSL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CNSL&ty=c&ta=1&p=d
FEMB 2024-10-10 0.18% v -5d None 27.3k -2.30% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FEMB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FEMB&ty=c&ta=1&p=d
IHTA 2024-10-10 -0.13% v 0d None 1.6k -4.46% None n/a IHTA
http://finviz.com/quote.ashx?t=IHTA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IHTA&ty=c&ta=1&p=d
NI 2024-10-10 -0.66% v -4d 17 1256.8k -5.87% 2018-11-07 utilities - regulated gas utilities - regulated gas
http://finviz.com/quote.ashx?t=NI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NI&ty=c&ta=1&p=d
ROKU 2024-10-10 -0.04% v 11d None 6730.2k -23.07% 2018-11-14 entertainment entertainment
http://finviz.com/quote.ashx?t=ROKU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ROKU&ty=c&ta=1&p=d
VOX 2024-10-10 -0.61% v 9d None 160.7k -6.13% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VOX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VOX&ty=c&ta=1&p=d
EHC 2024-10-10 -0.66% v -5d None 400.3k -7.96% 2018-10-30 medical care facilities medical care facilities
http://finviz.com/quote.ashx?t=EHC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EHC&ty=c&ta=1&p=d
BIZD 2024-10-10 0.37% v 4d None 50.1k -5.11% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=BIZD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BIZD&ty=c&ta=1&p=d
LMT 2024-10-10 -1.25% v 10d 18 5144.0k -11.80% 2018-10-23 aerospace & defense aerospace & defense
http://finviz.com/quote.ashx?t=LMT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LMT&ty=c&ta=1&p=d
CRM 2024-10-10 0.69% v 15d 1 15590.0k -11.74% 2018-11-20 software - application software - application
http://finviz.com/quote.ashx?t=CRM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CRM&ty=c&ta=1&p=d
VKQ 2024-10-10 -0.05% v -5d None 9.8k -3.64% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=VKQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VKQ&ty=c&ta=1&p=d
GLPG 2024-10-10 -0.41% v -1d 95 109.0k -7.34% 2018-10-23 biotechnology biotechnology
http://finviz.com/quote.ashx?t=GLPG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GLPG&ty=c&ta=1&p=d
VFLO 2024-10-10 -0.18% v 12d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=VFLO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VFLO&ty=c&ta=1&p=d
PFXF 2024-10-10 -0.27% v -1d None 69.1k -3.64% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=PFXF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PFXF&ty=c&ta=1&p=d
AOR 2024-10-10 -0.05% v -4d None 88.1k -2.90% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=AOR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AOR&ty=c&ta=1&p=d
MYI 2024-10-10 -0.04% v -5d None 21.7k -2.41% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=MYI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MYI&ty=c&ta=1&p=d
EWC 2024-10-10 0.13% v -1d None 514.7k -3.88% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=EWC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EWC&ty=c&ta=1&p=d
FCPI 2024-10-10 -0.04% v 0d None 12.4k -4.61% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FCPI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FCPI&ty=c&ta=1&p=d
CCOR 2024-10-10 -0.33% v -5d None 30.3k -2.68% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=CCOR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CCOR&ty=c&ta=1&p=d
DSM 2024-10-10 -0.24% v 0d None 7.1k -2.89% 2016-07-29 closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=DSM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DSM&ty=c&ta=1&p=d
DHS 2024-10-10 -0.36% v 1d None 76.0k -3.66% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=DHS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DHS&ty=c&ta=1&p=d
ARDC 2024-10-10 -0.46% v -1d None 9.3k -6.34% None asset management asset management
http://finviz.com/quote.ashx?t=ARDC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ARDC&ty=c&ta=1&p=d
FPF 2024-10-10 -0.23% v -1d None 25.5k -5.85% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=FPF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FPF&ty=c&ta=1&p=d
OSW 2024-10-10 -0.06% v 5d None 87.4k -11.03% 2021-11-11 leisure leisure
http://finviz.com/quote.ashx?t=OSW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OSW&ty=c&ta=1&p=d
RA 2024-10-10 -0.11% v -1d None 40.7k -8.61% None asset management asset management
http://finviz.com/quote.ashx?t=RA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RA&ty=c&ta=1&p=d
HNDL 2024-10-10 -0.05% v -2d None 29.5k -4.45% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=HNDL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HNDL&ty=c&ta=1&p=d
DVY 2024-10-10 -0.46% v -4d None 875.3k -3.85% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=DVY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DVY&ty=c&ta=1&p=d
NRK 2024-10-10 -0.09% v -5d None 15.6k -2.77% None asset management asset management
http://finviz.com/quote.ashx?t=NRK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NRK&ty=c&ta=1&p=d
PTY 2024-10-10 0.00% v 25d None 72.0k -7.24% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=PTY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PTY&ty=c&ta=1&p=d
CM 2024-10-10 -1.12% v -5d 15 657.4k -7.56% 2018-11-29 banks - diversified banks - diversified
http://finviz.com/quote.ashx?t=CM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CM&ty=c&ta=1&p=d
AEE 2024-10-10 -0.57% v -2d 9 1224.0k -4.56% 2018-10-31 utilities - regulated electric utilities - regulated electric
http://finviz.com/quote.ashx?t=AEE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AEE&ty=c&ta=1&p=d
DTM 2024-10-10 -0.48% v 12d None 404.9k -9.27% None oil & gas midstream oil & gas midstream
http://finviz.com/quote.ashx?t=DTM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DTM&ty=c&ta=1&p=d
IQI 2024-10-10 -0.24% v -3d None 9.3k -3.33% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=IQI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IQI&ty=c&ta=1&p=d
ESPO 2024-10-10 -1.11% v 0d None 22.9k -5.90% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=ESPO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ESPO&ty=c&ta=1&p=d
MVO 2024-10-10 1.13% v 0d 9.7k -19.89% 2016-08-04 oil & gas e&p oil & gas e&p
http://finviz.com/quote.ashx?t=MVO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MVO&ty=c&ta=1&p=d
LDP 2024-10-10 -0.37% v -1d None 20.3k -5.12% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=LDP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LDP&ty=c&ta=1&p=d
FLS 2024-10-10 -0.53% v 9d 33 341.4k -8.55% 2018-11-07 specialty industrial machinery specialty industrial machinery
http://finviz.com/quote.ashx?t=FLS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FLS&ty=c&ta=1&p=d
VOE 2024-10-10 -0.46% v -1d None 551.2k -4.26% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VOE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VOE&ty=c&ta=1&p=d
MAT 2024-10-10 0.39% v 5d 2 698.5k -10.68% 2018-10-25 leisure leisure
http://finviz.com/quote.ashx?t=MAT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MAT&ty=c&ta=1&p=d
WIW 2024-10-10 0.06% v -1d None 15.6k -4.09% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=WIW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WIW&ty=c&ta=1&p=d
AVGE 2024-10-10 -0.24% v 11d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=AVGE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AVGE&ty=c&ta=1&p=d
ONEY 2024-10-10 -0.50% v -2d None 31.7k -3.94% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=ONEY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ONEY&ty=c&ta=1&p=d
AAPD 2024-10-10 0.12% v -2d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=AAPD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AAPD&ty=c&ta=1&p=d
SPMB 2024-10-10 0.04% v -6d None 196.7k -1.89% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SPMB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPMB&ty=c&ta=1&p=d
NBH 2024-10-10 -0.30% v 0d None 6.2k -7.40% None asset management asset management
http://finviz.com/quote.ashx?t=NBH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NBH&ty=c&ta=1&p=d
SLRC 2024-10-10 0.47% v -3d 59 36.3k -5.41% 2018-11-06 asset management asset management
http://finviz.com/quote.ashx?t=SLRC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SLRC&ty=c&ta=1&p=d
BGY 2024-10-10 -0.44% v -5d None 13.1k -4.11% None closed-end fund - foreign closed-end fund - foreign
http://finviz.com/quote.ashx?t=BGY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BGY&ty=c&ta=1&p=d
BBCA 2024-10-10 0.15% v -1d None 117.6k -4.03% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=BBCA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BBCA&ty=c&ta=1&p=d
DLB 2024-10-10 -0.77% v -4d 4 304.3k -11.06% 2018-10-24 entertainment entertainment
http://finviz.com/quote.ashx?t=DLB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DLB&ty=c&ta=1&p=d