CVS 2018-11-05 1.56% 1.3v 2d 2 5206.6k -12.31% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=CVS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CVS&ty=c&ta=1&p=d
ANTM 2018-10-31 1.80% 1.2v 7d 9 4335.7k -17.13% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=ANTM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ANTM&ty=c&ta=1&p=d
APD 2018-10-25 1.16% 0.8v 2d 5 3942.9k -12.60% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=APD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=APD&ty=c&ta=1&p=d
DUK 2018-11-02 1.91% 1.3v 2d 20 2791.6k -11.50% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=DUK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DUK&ty=c&ta=1&p=d
GIS 2018-03-21 1.73% 0.9v 2d 24 2773.3k -11.41% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=GIS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GIS&ty=c&ta=1&p=d
ROST 2018-11-15 6.40% 2.0v 1d 4 2306.3k -20.11% 2021-03-08 21:00:00.375000
http://finviz.com/quote.ashx?t=ROST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ROST&ty=c&ta=1&p=d
SRE 2018-10-29 3.14% 1.0v 1d 14 2210.6k -17.12% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=SRE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SRE&ty=c&ta=1&p=d
ECL 2018-10-30 1.77% 1.1v 1d 1 2108.1k -11.74% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=ECL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ECL&ty=c&ta=1&p=d
DBX 2018-11-08 1.20% 0.9v 2d None 2030.6k -12.81% 2021-03-08 21:00:00.926000
http://finviz.com/quote.ashx?t=DBX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DBX&ty=c&ta=1&p=d
WSM 2018-11-15 2.61% 0.6v 1d 3 1725.5k -21.66% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=WSM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WSM&ty=c&ta=1&p=d
TDG 2018-11-08 1.57% 1.0v 2d 21 1713.7k -21.97% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=TDG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TDG&ty=c&ta=1&p=d
FTV 2018-10-26 2.57% 1.0v 1d None 1548.2k -14.43% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=FTV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FTV&ty=c&ta=1&p=d
FIVE 2018-11-29 1.68% 0.9v 0d 1 1529.2k -25.33% 2021-03-08 21:00:00.540000
http://finviz.com/quote.ashx?t=FIVE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FIVE&ty=c&ta=1&p=d
PHM 2018-10-23 3.66% 0.9v 2d 10 1497.6k -21.13% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=PHM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PHM&ty=c&ta=1&p=d
DTE 2018-10-24 1.29% 1.1v 2d 8 1294.5k -13.91% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=DTE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DTE&ty=c&ta=1&p=d
MAS 2018-10-30 1.04% 0.8v 2d 14 1282.0k -11.69% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=MAS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MAS&ty=c&ta=1&p=d
CAH 2018-11-05 2.27% 0.9v 2d 2 1111.3k -12.87% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=CAH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CAH&ty=c&ta=1&p=d
PEAK 2021-02-10 1.45% 1.0v 2d None 1082.9k -22.83% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=PEAK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PEAK&ty=c&ta=1&p=d
UHS 2018-10-24 2.47% 0.7v 2d 3 834.4k -22.26% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=UHS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UHS&ty=c&ta=1&p=d
TAK 2020-05-05 3.61% 1.0v 5d None 749.4k -12.01% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=TAK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TAK&ty=c&ta=1&p=d
BOX 2018-03-01 1.67% 1.4v 1d 7 586.1k -16.56% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=BOX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BOX&ty=c&ta=1&p=d
PNM 2018-10-26 1.21% 1.6v 1d 22 511.8k -18.34% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=PNM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PNM&ty=c&ta=1&p=d
ALLO 2021-11-04 4.30% 0.9v 1d None 504.0k -16.64% 2021-03-08 21:00:00.669000
http://finviz.com/quote.ashx?t=ALLO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ALLO&ty=c&ta=1&p=d
KBR 2018-10-30 2.55% 1.0v 1d 4 419.9k -22.89% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=KBR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KBR&ty=c&ta=1&p=d
CCOI 2018-11-01 2.78% 1.0v 1d 4 315.2k -10.66% 2021-03-08 21:00:00.853000
http://finviz.com/quote.ashx?t=CCOI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CCOI&ty=c&ta=1&p=d
TUP 2018-10-24 2.23% 0.9v 0d 8 296.8k -45.63% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=TUP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TUP&ty=c&ta=1&p=d
PDCO 2018-11-20 2.19% 0.6v 1d 7 286.9k -19.12% 2021-03-08 21:00:00.663000
http://finviz.com/quote.ashx?t=PDCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PDCO&ty=c&ta=1&p=d
EWI None 1.20% 1.3v 3d None 267.2k -15.64% 2021-03-09 01:00:00.020000
http://finviz.com/quote.ashx?t=EWI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EWI&ty=c&ta=1&p=d
RGR 2018-10-30 2.09% 0.8v 0d 12 259.6k -19.38% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=RGR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RGR&ty=c&ta=1&p=d
VITL 2021-11-10 2.11% 0.7v -3d None 227.8k -11.85% 2021-03-08 21:00:00.429000
http://finviz.com/quote.ashx?t=VITL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VITL&ty=c&ta=1&p=d
SXT 2018-10-18 1.76% 0.7v 2d 6 217.0k -10.01% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=SXT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SXT&ty=c&ta=1&p=d
LXP 2018-11-06 1.57% 0.9v 2d 0 214.6k -11.37% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=LXP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LXP&ty=c&ta=1&p=d
OFC 2018-10-26 4.32% 1.1v 1d 132 210.8k -19.78% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=OFC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OFC&ty=c&ta=1&p=d
SGRY 2018-11-14 1.46% 0.9v 0d 5 179.0k -26.76% 2021-03-08 21:00:00.956000
http://finviz.com/quote.ashx?t=SGRY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SGRY&ty=c&ta=1&p=d
ATEX 2021-02-09 2.00% 0.8v 1d None 152.6k -19.61% 2021-03-08 21:00:01.133000
http://finviz.com/quote.ashx?t=ATEX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATEX&ty=c&ta=1&p=d
TEN 2018-10-26 4.88% 1.4v 1d 15 133.0k -37.49% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=TEN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TEN&ty=c&ta=1&p=d
GCMG None 3.92% 0.6v 1d None 128.8k -7.88% 2021-03-08 21:00:01.162000
http://finviz.com/quote.ashx?t=GCMG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GCMG&ty=c&ta=1&p=d
AMWD 2018-02-26 2.24% 1.6v 2d 22 116.2k -24.03% 2021-03-08 21:00:00.807000
http://finviz.com/quote.ashx?t=AMWD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMWD&ty=c&ta=1&p=d
BRBR 2021-02-05 5.31% 1.1v 2d None 75.7k -10.20% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=BRBR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BRBR&ty=c&ta=1&p=d
SOLN None 1.59% 0.6v 2d None 62.9k -9.98% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=SOLN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SOLN&ty=c&ta=1&p=d
SNEX 2021-02-09 1.63% 0.8v 6d None 60.7k -14.23% 2021-03-08 21:00:00.879000
http://finviz.com/quote.ashx?t=SNEX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SNEX&ty=c&ta=1&p=d
ADTN 2018-10-17 2.76% 0.9v 1d 8 56.8k -23.32% 2021-03-08 21:00:01.124000
http://finviz.com/quote.ashx?t=ADTN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ADTN&ty=c&ta=1&p=d
CHCT 2018-11-06 1.86% 1.0v 2d 92 56.5k -26.19% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=CHCT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHCT&ty=c&ta=1&p=d
HLIT 2018-10-29 3.57% 1.3v -3d 0 51.1k -13.72% 2021-03-08 21:00:01.146000
http://finviz.com/quote.ashx?t=HLIT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HLIT&ty=c&ta=1&p=d
LOCO 2018-11-01 1.44% 0.6v 2d 0 50.3k -19.77% 2021-03-08 21:00:00.458000
http://finviz.com/quote.ashx?t=LOCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LOCO&ty=c&ta=1&p=d
CIR 2018-10-26 7.19% 1.4v 1d 35 49.5k -32.18% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=CIR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CIR&ty=c&ta=1&p=d
PANA None 3.43% 2.1v 1d None 45.7k -6.61% 2021-03-05 00:00:00
http://finviz.com/quote.ashx?t=PANA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PANA&ty=c&ta=1&p=d
BRG 2018-11-06 3.98% 1.3v 2d 0 42.5k -31.46% 2021-03-09 01:00:00.002000
http://finviz.com/quote.ashx?t=BRG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BRG&ty=c&ta=1&p=d
RYI 2018-11-02 7.82% 0.9v 2d 0 30.6k -20.33% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=RYI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RYI&ty=c&ta=1&p=d
TARO 2018-11-06 2.55% 1.1v 2d 9 23.9k -8.41% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=TARO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TARO&ty=c&ta=1&p=d
HOOK 2021-11-12 1.56% 1.7v 2d None 20.6k -28.97% 2021-03-08 21:00:00.977000
http://finviz.com/quote.ashx?t=HOOK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HOOK&ty=c&ta=1&p=d
RYU None 1.26% 0.6v 3d None 18.6k -12.05% 2021-03-09 01:00:00.003000
http://finviz.com/quote.ashx?t=RYU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RYU&ty=c&ta=1&p=d
NHIC None 3.49% 52.9v 1d None 11.1k -4.95% 2021-03-08 21:00:00.906000
http://finviz.com/quote.ashx?t=NHIC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NHIC&ty=c&ta=1&p=d
ALCO 2017-02-07 2.00% 0.9v 2d 11 10.9k -23.88% 2021-03-08 21:00:00.920000
http://finviz.com/quote.ashx?t=ALCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ALCO&ty=c&ta=1&p=d

[('all', 6876), ('near_trend_line_breakout', 58), ('enough_change', 58), ('has_live_price', 58), ('not_huge_last_price', 54)]