BIDU 2018-10-25 3.57% 0.7v 3d 5 9126.0k -14.47% 2022-06-24 00:00:00 internet content & information
http://finviz.com/quote.ashx?t=BIDU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BIDU&ty=c&ta=1&p=d
UPS 2018-10-24 2.61% 1.3v 3d 4 7749.0k -8.82% 2022-06-24 00:00:00 integrated freight & logistics
http://finviz.com/quote.ashx?t=UPS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UPS&ty=c&ta=1&p=d
IBM 2018-10-17 2.61% 2.2v 4d 24 6828.0k -9.91% 2022-06-24 00:00:00 information technology services
http://finviz.com/quote.ashx?t=IBM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IBM&ty=c&ta=1&p=d
CL 2018-10-26 1.90% 0.9v 4d 19 4810.0k -5.13% 2022-06-24 00:00:00 household & personal products
http://finviz.com/quote.ashx?t=CL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CL&ty=c&ta=1&p=d
VICI 2018-11-01 3.91% 1.0v 2d None 3427.8k -5.89% 2022-06-24 00:00:00 reit - diversified
http://finviz.com/quote.ashx?t=VICI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VICI&ty=c&ta=1&p=d
KMB 2018-10-22 1.80% 1.2v 3d 14 2972.0k -6.93% 2022-06-24 00:00:00 household & personal products
http://finviz.com/quote.ashx?t=KMB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KMB&ty=c&ta=1&p=d
SAVE 2018-10-25 2.90% 1.2v 4d 14 1812.9k -17.41% 2022-06-24 00:00:00 airlines
http://finviz.com/quote.ashx?t=SAVE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SAVE&ty=c&ta=1&p=d
PFGC 2018-11-14 11.76% 10.9v 5d 1 840.7k -12.24% 2022-06-24 00:00:00 food distribution
http://finviz.com/quote.ashx?t=PFGC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PFGC&ty=c&ta=1&p=d
GLPI 2018-10-25 3.07% 1.2v 4d 29 719.7k -4.88% 2022-06-24 00:00:00 reit - specialty
http://finviz.com/quote.ashx?t=GLPI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GLPI&ty=c&ta=1&p=d
WTRG 2021-02-25 2.43% 1.8v 2d None 665.2k -4.77% 2022-06-24 00:00:00 utilities - regulated water
http://finviz.com/quote.ashx?t=WTRG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WTRG&ty=c&ta=1&p=d
VC 2018-10-25 2.78% 1.5v 3d 16 480.0k -10.13% 2022-06-24 00:00:00 auto parts
http://finviz.com/quote.ashx?t=VC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VC&ty=c&ta=1&p=d
PNM 2018-10-26 2.16% 2.1v 3d 22 307.0k -6.31% 2022-06-24 00:00:00 utilities - regulated electric
http://finviz.com/quote.ashx?t=PNM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PNM&ty=c&ta=1&p=d
RBA 2018-11-08 2.10% 1.3v 2d 5 305.8k -10.74% 2022-06-24 00:00:00 specialty business services
http://finviz.com/quote.ashx?t=RBA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RBA&ty=c&ta=1&p=d
UCBI 2018-10-24 3.14% 1.5v 3d 30 242.6k -8.94% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=UCBI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UCBI&ty=c&ta=1&p=d
ERIE 2018-10-25 4.16% 1.9v 4d 8 185.3k -9.00% 2022-06-24 00:00:00 insurance brokers
http://finviz.com/quote.ashx?t=ERIE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ERIE&ty=c&ta=1&p=d
NHI 2018-11-14 1.15% 0.9v 2d 74 176.0k -9.15% 2022-06-24 00:00:00 reit - healthcare facilities
http://finviz.com/quote.ashx?t=NHI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NHI&ty=c&ta=1&p=d
FORM 2018-10-30 5.68% 2.5v 2d 20 157.1k -18.24% 2022-06-24 00:00:00 semiconductors
http://finviz.com/quote.ashx?t=FORM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FORM&ty=c&ta=1&p=d
SJR 2018-10-25 2.10% 1.3v 4d 4 156.9k -8.06% 2022-06-24 00:00:00 telecom services
http://finviz.com/quote.ashx?t=SJR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SJR&ty=c&ta=1&p=d
DRVN None 6.65% 1.6v 2d None 150.4k -9.04% 2022-06-24 00:00:00 auto & truck dealerships
http://finviz.com/quote.ashx?t=DRVN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DRVN&ty=c&ta=1&p=d
IBOC 2017-02-27 2.12% 1.2v 3d 43 127.6k -10.04% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=IBOC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IBOC&ty=c&ta=1&p=d
SASR 2018-10-18 2.01% 2.0v 3d 44 79.1k -9.42% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=SASR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SASR&ty=c&ta=1&p=d
EVOP 2018-11-07 8.84% 5.0v 2d None 62.5k -8.38% 2022-06-24 00:00:00 software - infrastructure
http://finviz.com/quote.ashx?t=EVOP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EVOP&ty=c&ta=1&p=d
PFBC 2018-10-23 2.94% 1.9v 1d 2 57.6k -9.54% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=PFBC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PFBC&ty=c&ta=1&p=d
PRK 2018-10-22 3.86% 2.2v 1d 49 51.0k -6.49% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=PRK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PRK&ty=c&ta=1&p=d
UVE 2016-08-02 1.49% 2.4v 5d 2 49.0k -27.27% 2022-06-24 00:00:00 insurance - property & casualty
http://finviz.com/quote.ashx?t=UVE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UVE&ty=c&ta=1&p=d
NX 2018-03-06 3.19% 2.8v 2d 29 41.8k -7.96% 2022-06-24 00:00:00 building products & equipment
http://finviz.com/quote.ashx?t=NX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NX&ty=c&ta=1&p=d
AGTI None 1.34% 3.5v 5d None 39.6k -11.58% 2022-06-24 00:00:00 health information services
http://finviz.com/quote.ashx?t=AGTI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AGTI&ty=c&ta=1&p=d
HONE 2020-04-27 1.61% 2.7v 1d 96 30.1k -9.05% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=HONE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HONE&ty=c&ta=1&p=d
SRCE 2018-10-18 4.23% 3.5v 1d 21 29.1k -7.88% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=SRCE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SRCE&ty=c&ta=1&p=d
AVEO 2018-11-06 9.67% 2.6v 7d 0 21.0k -22.32% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=AVEO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AVEO&ty=c&ta=1&p=d
PJP None 1.49% 0.3v 3d None 14.1k -4.92% 2022-06-24 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=PJP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PJP&ty=c&ta=1&p=d
PLPC 2017-03-10 5.30% 4.5v 1d 2 12.1k -9.38% 2022-06-24 00:00:00 electrical equipment & parts
http://finviz.com/quote.ashx?t=PLPC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PLPC&ty=c&ta=1&p=d
PINE 2021-02-12 4.85% 0.9v 1d None 9.2k -10.84% 2022-06-24 00:00:00 reit - diversified
http://finviz.com/quote.ashx?t=PINE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PINE&ty=c&ta=1&p=d
MPB 2017-01-26 1.15% 4.6v -1d 66 8.0k -8.78% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=MPB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MPB&ty=c&ta=1&p=d
BHB 2017-01-27 8.61% 3.9v 1d 20 6.6k -8.27% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=BHB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BHB&ty=c&ta=1&p=d
XJUN None 1.06% 3.5v 4d None 1.0k -1.62% 2022-06-24 00:00:00 same industry
http://finviz.com/quote.ashx?t=XJUN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XJUN&ty=c&ta=1&p=d

[('all', 5494), ('near_trend_line_breakout', 36), ('enough_change', 36), ('has_live_price', 36), ('not_huge_last_price', 36)]