SPOT 2018-11-01 1.63% 0.0v 0d None 116522.2k -12.32% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SPOT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPOT&ty=c&ta=1&p=d
SEDG 2018-11-14 4.26% 0.0v 1d 1 42085.7k -22.92% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SEDG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SEDG&ty=c&ta=1&p=d
ZTO 2018-11-19 1.12% 0.0v 0d 2 34465.6k -10.61% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ZTO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZTO&ty=c&ta=1&p=d
GH 2021-02-26 2.87% 0.0v 1d None 30335.9k -16.54% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=GH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GH&ty=c&ta=1&p=d
TWST 2021-02-05 3.14% 0.0v 1d None 21935.1k -22.85% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=TWST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TWST&ty=c&ta=1&p=d
LNC 2018-11-02 1.98% 0.1v 1d 7 19150.7k -26.67% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=LNC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LNC&ty=c&ta=1&p=d
PRGO 2018-11-08 1.55% 0.1v 0d 5 18747.4k -14.27% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PRGO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PRGO&ty=c&ta=1&p=d
CHNG 2021-02-04 1.60% 0.0v 1d None 15649.9k -17.31% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CHNG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHNG&ty=c&ta=1&p=d
MRTX 2018-11-07 1.04% 0.1v 2d 27 15050.6k -13.68% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MRTX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MRTX&ty=c&ta=1&p=d
KC 2021-11-18 2.69% 0.0v -4d None 12271.7k -13.38% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=KC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KC&ty=c&ta=1&p=d
IMAB 2020-03-31 11.21% 0.2v 1d None 9073.1k -15.87% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=IMAB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IMAB&ty=c&ta=1&p=d
MSGS 2021-02-03 1.45% 0.0v 1d None 6325.4k -11.27% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MSGS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MSGS&ty=c&ta=1&p=d
ATEC 2018-11-08 1.84% 0.0v 1d 0 6307.8k -24.26% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ATEC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATEC&ty=c&ta=1&p=d
RCM 2018-10-30 1.55% 0.0v 7d 0 4903.6k -21.68% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=RCM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RCM&ty=c&ta=1&p=d
RYN 2018-11-07 1.38% 0.0v 3d 18 3960.6k -18.44% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=RYN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RYN&ty=c&ta=1&p=d
SATS 2018-11-14 4.13% 0.0v 1d 5 3273.3k -10.59% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SATS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SATS&ty=c&ta=1&p=d
CSTL 2021-11-10 1.01% 0.1v 2d None 3185.3k -15.48% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CSTL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CSTL&ty=c&ta=1&p=d
REPL 2018-11-29 2.97% 0.0v 2d None 3083.9k -18.50% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=REPL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=REPL&ty=c&ta=1&p=d
DHT 2018-11-12 1.50% 0.0v 0d 0 3045.2k -15.98% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=DHT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DHT&ty=c&ta=1&p=d
VIVO 2018-11-08 2.00% 0.0v 0d 37 2571.6k -22.89% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=VIVO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VIVO&ty=c&ta=1&p=d
EBC 2021-01-29 1.12% 0.1v 1d None 2227.1k -3.69% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=EBC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EBC&ty=c&ta=1&p=d
PLXP 2018-11-08 1.31% 0.0v 1d 0 1879.1k -28.51% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PLXP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PLXP&ty=c&ta=1&p=d
DRIO 2018-03-19 8.83% 0.0v 1d 0 1728.6k -21.27% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=DRIO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DRIO&ty=c&ta=1&p=d
AMSC 2018-11-06 4.31% 0.0v 1d 0 1707.9k -16.37% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=AMSC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMSC&ty=c&ta=1&p=d
LXRX 2018-11-14 3.71% 0.0v 1d 0 1415.5k -14.98% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=LXRX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LXRX&ty=c&ta=1&p=d
CANG 2021-11-24 5.13% 0.0v 1d None 1290.8k -27.55% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CANG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CANG&ty=c&ta=1&p=d
BIB None 1.22% 0.4v 1d None 1261.1k -19.66% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=BIB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BIB&ty=c&ta=1&p=d
FBK 2018-10-22 1.17% 0.0v 1d 24 1208.1k -22.08% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=FBK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FBK&ty=c&ta=1&p=d
ANAB 2018-11-06 2.06% 0.0v 2d 86 1096.3k -71.85% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ANAB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ANAB&ty=c&ta=1&p=d
IMCR 2021-03-25 1.69% 0.1v 1d None 1044.8k -16.35% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=IMCR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IMCR&ty=c&ta=1&p=d
MNRL 2021-11-06 1.09% 0.1v 0d None 815.4k -32.75% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MNRL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MNRL&ty=c&ta=1&p=d
SPNS 2018-02-27 1.84% 0.1v 1d 0 773.8k -16.18% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SPNS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPNS&ty=c&ta=1&p=d
ASR 2018-10-18 1.67% 0.0v 1d 11 683.3k -14.34% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ASR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ASR&ty=c&ta=1&p=d
ALNA 2020-03-26 5.24% 0.0v 1d None 671.5k -61.71% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ALNA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ALNA&ty=c&ta=1&p=d
CDAK None 2.82% 0.0v 4d None 643.9k -20.52% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CDAK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CDAK&ty=c&ta=1&p=d
KVSB None 1.79% 0.0v 1d None 584.1k -5.30% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=KVSB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KVSB&ty=c&ta=1&p=d
VIXM None 1.51% 0.0v 1d None 558.2k -14.04% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=VIXM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VIXM&ty=c&ta=1&p=d
FTHM None 2.98% 0.0v 2d None 531.1k -14.91% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=FTHM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FTHM&ty=c&ta=1&p=d
ALLO 2021-11-04 2.00% 0.0v 0d None 488.4k -16.64% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ALLO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ALLO&ty=c&ta=1&p=d
MNOV 2018-10-22 1.67% 0.0v -2d 27 454.1k -32.73% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MNOV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MNOV&ty=c&ta=1&p=d
PEBO 2018-10-23 1.11% 0.1v 2d 16 444.2k -17.13% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PEBO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PEBO&ty=c&ta=1&p=d
HTBK 2018-10-25 1.68% 0.0v 1d 5 402.5k -17.80% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=HTBK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HTBK&ty=c&ta=1&p=d
AVO 2021-01-20 4.44% 0.1v 1d None 394.0k -8.91% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=AVO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AVO&ty=c&ta=1&p=d
RXDX 2018-03-13 1.16% 0.0v 0d 41 330.0k -21.14% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=RXDX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RXDX&ty=c&ta=1&p=d
CNCE 2018-11-08 4.42% 0.0v 1d 19 310.9k -36.68% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CNCE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNCE&ty=c&ta=1&p=d
XITK None 1.07% 0.5v 1d None 302.5k -10.92% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=XITK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XITK&ty=c&ta=1&p=d
PSTL 2021-11-11 2.11% 0.0v 2d None 259.4k -8.27% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PSTL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PSTL&ty=c&ta=1&p=d
GLYC 2018-11-14 5.02% 0.0v 0d 100 255.0k -24.41% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=GLYC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GLYC&ty=c&ta=1&p=d
SGC 2018-10-25 1.50% 0.0v 1d 6 249.8k -27.22% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SGC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SGC&ty=c&ta=1&p=d
BBI 2021-11-13 1.03% 0.0v 0d None 213.0k -27.78% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=BBI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BBI&ty=c&ta=1&p=d
IRMD 2018-10-29 1.24% 0.0v 1d 14 177.9k -19.53% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=IRMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IRMD&ty=c&ta=1&p=d
SCPH 2018-11-13 2.86% 0.0v 1d None 131.9k -35.64% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SCPH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SCPH&ty=c&ta=1&p=d
ATLO 2017-01-20 1.29% 0.0v 1d 55 110.2k -20.88% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ATLO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATLO&ty=c&ta=1&p=d

[('all', 5917), ('near_trend_line_breakout', 56), ('enough_change', 56), ('has_live_price', 53), ('not_huge_last_price', 53)]