« Prev | 1 2 | Next »
IWM None 1.42% 0.8v 0d None 69986.2k -13.27% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IWM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IWM&ty=c&ta=1&p=d
NFLX 2018-10-17 1.04% 0.8v 0d 1 24798.8k -11.14% 2021-06-24 20:00:00.603000
http://finviz.com/quote.ashx?t=NFLX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NFLX&ty=c&ta=1&p=d
TWTR 2018-10-25 2.65% 1.3v 0d 8 17689.1k -21.11% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=TWTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TWTR&ty=c&ta=1&p=d
TSM 2018-10-18 1.03% 0.7v 0d 12 16120.2k -14.03% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=TSM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TSM&ty=c&ta=1&p=d
TXN 2018-10-24 1.35% 0.6v 2d 8 9398.5k -11.83% 2021-06-24 20:00:00.617000
http://finviz.com/quote.ashx?t=TXN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TXN&ty=c&ta=1&p=d
NXPI 2018-11-01 2.35% 1.0v 0d 19 8780.5k -19.38% 2021-06-24 20:00:00.850000
http://finviz.com/quote.ashx?t=NXPI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NXPI&ty=c&ta=1&p=d
ETSY 2018-11-05 1.16% 0.9v 0d 1 8340.5k -17.15% 2021-06-24 20:00:00.721000
http://finviz.com/quote.ashx?t=ETSY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ETSY&ty=c&ta=1&p=d
W 2018-11-01 3.14% 0.8v -3d 19 6124.2k -26.68% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=W&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=W&ty=c&ta=1&p=d
KLAC 2018-10-25 1.62% 0.6v 2d 13 5025.6k -13.50% 2021-06-24 20:00:01.017000
http://finviz.com/quote.ashx?t=KLAC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KLAC&ty=c&ta=1&p=d
WDAY 2018-02-26 1.27% 0.8v 0d 8 4461.9k -12.75% 2021-06-24 20:00:00.756000
http://finviz.com/quote.ashx?t=WDAY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WDAY&ty=c&ta=1&p=d
ADSK 2018-11-27 1.16% 0.7v 0d 4 4040.9k -12.00% 2021-06-24 20:00:00.832000
http://finviz.com/quote.ashx?t=ADSK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ADSK&ty=c&ta=1&p=d
MCHI None 1.14% 0.7v 0d None 3607.4k -9.77% 2021-06-24 20:00:00.679000
http://finviz.com/quote.ashx?t=MCHI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MCHI&ty=c&ta=1&p=d
CME 2018-10-25 1.03% 0.8v 3d 14 3493.5k -18.39% 2021-06-24 20:00:00.847000
http://finviz.com/quote.ashx?t=CME&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CME&ty=c&ta=1&p=d
HAL 2018-10-22 1.24% 0.9v 2d 4 2506.9k -37.64% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=HAL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HAL&ty=c&ta=1&p=d
MXIM 2018-10-31 2.23% 0.5v 13d 4 2276.0k -12.48% 2021-06-24 20:00:01.093000
http://finviz.com/quote.ashx?t=MXIM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MXIM&ty=c&ta=1&p=d
DRI 2018-03-22 3.25% 1.7v 0d 3 2189.3k -24.66% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DRI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DRI&ty=c&ta=1&p=d
ZBRA 2018-11-06 1.50% 1.0v 9d 1 1975.6k -15.57% 2021-06-24 20:00:01.219000
http://finviz.com/quote.ashx?t=ZBRA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZBRA&ty=c&ta=1&p=d
SBNY 2018-10-18 1.75% 0.8v 0d 11 1953.6k -15.12% 2021-06-24 20:00:01.307000
http://finviz.com/quote.ashx?t=SBNY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SBNY&ty=c&ta=1&p=d
NRG 2018-11-01 1.96% 0.7v 0d 3 1629.2k -16.71% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=NRG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NRG&ty=c&ta=1&p=d
SPR 2018-11-07 2.82% 0.8v 10d 11 1306.0k -24.26% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SPR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPR&ty=c&ta=1&p=d
NTLA 2018-10-30 3.89% 1.4v 0d 135 1233.0k -17.63% 2021-06-24 20:00:00.646000
http://finviz.com/quote.ashx?t=NTLA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NTLA&ty=c&ta=1&p=d
GDRX 2021-11-12 1.84% 0.7v 3d None 1181.9k -22.50% 2021-06-24 20:00:00.735000
http://finviz.com/quote.ashx?t=GDRX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GDRX&ty=c&ta=1&p=d
FATE 2018-11-07 1.57% 0.6v 0d 66 1169.2k -16.64% 2021-06-24 20:00:01.301000
http://finviz.com/quote.ashx?t=FATE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FATE&ty=c&ta=1&p=d
ATNX 2018-11-08 3.93% 0.2v 2d None 1029.2k -54.88% 2021-06-24 20:00:01.278000
http://finviz.com/quote.ashx?t=ATNX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATNX&ty=c&ta=1&p=d
ZLAB 2020-03-19 7.90% 1.5v 2d None 1002.4k -13.82% 2021-06-24 20:00:00.829000
http://finviz.com/quote.ashx?t=ZLAB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZLAB&ty=c&ta=1&p=d
SYNH 2018-11-08 1.56% 0.3v 0d None 975.2k -23.02% 2021-06-24 20:00:00.990000
http://finviz.com/quote.ashx?t=SYNH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SYNH&ty=c&ta=1&p=d
SNBR 2018-10-16 3.29% 0.7v 0d None 864.6k -22.37% 2021-06-24 20:00:00.882000
http://finviz.com/quote.ashx?t=SNBR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SNBR&ty=c&ta=1&p=d
IPGP 2018-10-30 2.08% 0.9v 0d 2 835.0k -13.47% 2021-06-24 20:00:01.026000
http://finviz.com/quote.ashx?t=IPGP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IPGP&ty=c&ta=1&p=d
ESGE None 1.01% 0.9v 1d None 834.9k -12.48% 2021-06-24 20:00:00.844000
http://finviz.com/quote.ashx?t=ESGE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ESGE&ty=c&ta=1&p=d
USFD 2018-11-06 1.87% 0.9v 0d 3 826.2k -25.30% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=USFD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=USFD&ty=c&ta=1&p=d
CGNX 2018-10-30 2.66% 0.9v 0d 4 787.6k -13.82% 2021-06-24 20:00:00.951000
http://finviz.com/quote.ashx?t=CGNX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CGNX&ty=c&ta=1&p=d
CRNC 2021-02-08 4.14% 1.2v -1d None 742.8k -16.17% 2021-06-24 20:00:00.358000
http://finviz.com/quote.ashx?t=CRNC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CRNC&ty=c&ta=1&p=d
LBTYK 2020-02-27 1.28% 0.8v 0d 10 733.0k -10.22% 2021-06-24 20:15:00.010000
http://finviz.com/quote.ashx?t=LBTYK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LBTYK&ty=c&ta=1&p=d
CSL 2018-10-24 1.19% 1.3v 0d 14 643.8k -12.38% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=CSL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CSL&ty=c&ta=1&p=d
SCHA None 1.10% 0.9v 0d None 610.1k -13.94% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=SCHA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SCHA&ty=c&ta=1&p=d
VTWO None 1.36% 0.8v 0d None 595.1k -13.47% 2021-06-24 20:00:00.667000
http://finviz.com/quote.ashx?t=VTWO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VTWO&ty=c&ta=1&p=d
DNB 2018-11-07 2.78% 1.8v 0d 8 567.0k -7.36% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DNB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DNB&ty=c&ta=1&p=d
SCHE None 1.02% 0.3v 2d None 563.4k -11.78% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=SCHE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SCHE&ty=c&ta=1&p=d
CNX 2018-10-30 1.49% 0.8v 0d 3 500.9k -18.93% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=CNX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNX&ty=c&ta=1&p=d
IJT None 1.31% 0.7v 0d None 434.2k -15.36% 2021-06-24 20:00:00.404000
http://finviz.com/quote.ashx?t=IJT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IJT&ty=c&ta=1&p=d
MEDP 2018-10-30 1.19% 0.7v 2d 10 428.1k -15.14% 2021-06-24 20:00:00.548000
http://finviz.com/quote.ashx?t=MEDP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MEDP&ty=c&ta=1&p=d
LHCG 2018-11-05 1.35% 0.6v 1d 6 411.8k -19.03% 2021-06-24 20:00:00.708000
http://finviz.com/quote.ashx?t=LHCG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LHCG&ty=c&ta=1&p=d
PNFP 2018-10-16 2.17% 0.8v 0d 15 392.0k -22.85% 2021-06-24 20:00:00.873000
http://finviz.com/quote.ashx?t=PNFP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PNFP&ty=c&ta=1&p=d
EYE 2018-03-01 1.41% 0.5v 0d None 384.8k -23.44% 2021-06-24 20:00:00.354000
http://finviz.com/quote.ashx?t=EYE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EYE&ty=c&ta=1&p=d
VSAT 2018-11-14 1.84% 0.5v 2d 9 384.6k -24.89% 2021-06-24 20:00:00.821000
http://finviz.com/quote.ashx?t=VSAT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VSAT&ty=c&ta=1&p=d
AIA None 1.02% 0.3v 1d None 375.8k -9.83% 2021-06-24 20:00:00.786000
http://finviz.com/quote.ashx?t=AIA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AIA&ty=c&ta=1&p=d
POWI 2018-10-25 2.63% 0.4v 0d 14 366.2k -11.77% 2021-06-24 20:00:01.234000
http://finviz.com/quote.ashx?t=POWI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=POWI&ty=c&ta=1&p=d
PBI 2018-11-01 2.74% 0.6v 0d 5 359.1k -28.53% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PBI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PBI&ty=c&ta=1&p=d
ONTO 2021-02-05 3.33% 0.6v 13d None 280.1k -26.51% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=ONTO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ONTO&ty=c&ta=1&p=d
SATS 2018-11-14 1.69% 0.6v 0d 5 274.5k -10.59% 2021-06-24 20:00:01.104000
http://finviz.com/quote.ashx?t=SATS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SATS&ty=c&ta=1&p=d
ENS 2018-11-14 1.68% 0.6v 0d 8 269.3k -15.92% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ENS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ENS&ty=c&ta=1&p=d
SWI 2016-02-04 1.43% 0.6v 1d None 269.0k -19.43% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SWI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SWI&ty=c&ta=1&p=d
CVM 2018-05-09 4.52% 0.6v 0d 0 267.9k -33.76% 2021-06-24 20:10:00.008000
http://finviz.com/quote.ashx?t=CVM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CVM&ty=c&ta=1&p=d
MC 2018-10-24 1.27% 0.8v 0d 18 257.9k -16.65% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=MC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MC&ty=c&ta=1&p=d
IMAX 2018-10-25 3.64% 0.7v 13d 10 246.9k -25.74% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IMAX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IMAX&ty=c&ta=1&p=d
IWC None 1.72% 1.0v 0d None 219.3k -13.53% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IWC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IWC&ty=c&ta=1&p=d
GBX 2018-10-26 3.65% 0.6v 0d 5 208.9k -19.16% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=GBX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GBX&ty=c&ta=1&p=d
REPL 2018-11-29 4.64% 0.7v 0d None 200.4k -18.50% 2021-06-24 20:00:01.015000
http://finviz.com/quote.ashx?t=REPL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=REPL&ty=c&ta=1&p=d
UNF 2018-10-17 2.11% 1.5v 7d 16 182.9k -14.02% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=UNF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UNF&ty=c&ta=1&p=d
PJT 2018-10-30 1.75% 0.5v 0d 19 169.2k -23.34% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PJT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PJT&ty=c&ta=1&p=d
GIII 2018-03-22 2.40% 0.5v 0d 11 166.9k -38.52% 2021-06-24 20:00:00.750000
http://finviz.com/quote.ashx?t=GIII&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GIII&ty=c&ta=1&p=d
DRIV 2015-02-11 1.26% 3.2v 0d None 159.6k -11.98% 2021-06-24 20:00:00.704000
http://finviz.com/quote.ashx?t=DRIV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DRIV&ty=c&ta=1&p=d
XPER 2018-11-01 1.06% 0.8v 0d 15 157.2k -19.22% 2021-06-24 20:00:00.562000
http://finviz.com/quote.ashx?t=XPER&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XPER&ty=c&ta=1&p=d
BCPC 2018-11-06 1.06% 1.7v -3d 23 155.2k -11.62% 2021-06-24 20:00:01.085000
http://finviz.com/quote.ashx?t=BCPC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BCPC&ty=c&ta=1&p=d
GXC None 1.04% 0.3v 0d None 151.9k -9.65% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=GXC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GXC&ty=c&ta=1&p=d
EDC None 3.01% 0.5v 0d None 149.3k -34.58% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=EDC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EDC&ty=c&ta=1&p=d
CTRE 2018-11-14 1.90% 0.8v 7d 122 147.3k -30.66% 2021-06-24 20:00:01.234000
http://finviz.com/quote.ashx?t=CTRE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CTRE&ty=c&ta=1&p=d
FN 2018-11-05 1.86% 0.7v 0d 6 142.8k -17.71% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=FN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FN&ty=c&ta=1&p=d
COLL 2018-11-14 2.08% 1.1v 0d 2 141.0k -15.05% 2021-06-24 20:00:00.465000
http://finviz.com/quote.ashx?t=COLL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=COLL&ty=c&ta=1&p=d
MEG 2017-02-24 2.35% 0.7v 0d 11 139.9k -11.73% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=MEG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MEG&ty=c&ta=1&p=d
THRM 2018-10-25 2.51% 0.7v 0d 19 139.9k -14.92% 2021-06-24 20:00:01.056000
http://finviz.com/quote.ashx?t=THRM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=THRM&ty=c&ta=1&p=d
SLYG None 1.27% 0.5v 0d None 139.0k -14.24% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SLYG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SLYG&ty=c&ta=1&p=d
FLXN 2018-11-05 3.25% 0.6v 2d 164 136.2k -32.24% 2021-06-24 20:00:00.923000
http://finviz.com/quote.ashx?t=FLXN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FLXN&ty=c&ta=1&p=d
STRO None 3.29% 0.7v 1d None 132.2k -39.31% 2021-06-24 20:00:01.243000
http://finviz.com/quote.ashx?t=STRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STRO&ty=c&ta=1&p=d
BETZ None 1.23% 0.4v 0d None 128.9k -8.45% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BETZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BETZ&ty=c&ta=1&p=d
RYT None 1.06% 0.5v 0d None 125.8k -12.62% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=RYT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RYT&ty=c&ta=1&p=d
EVH 2018-11-01 1.73% 0.6v 0d 9 124.8k -33.58% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=EVH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EVH&ty=c&ta=1&p=d
RRGB 2018-11-05 4.94% 1.1v 0d 14 124.6k -34.35% 2021-06-24 20:00:00.853000
http://finviz.com/quote.ashx?t=RRGB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RRGB&ty=c&ta=1&p=d
DMYI None 1.88% 1.7v 0d None 120.6k -14.17% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DMYI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DMYI&ty=c&ta=1&p=d
VRRM 2021-11-06 1.25% 0.8v 0d None 118.8k -22.37% 2021-06-24 20:00:00.679000
http://finviz.com/quote.ashx?t=VRRM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VRRM&ty=c&ta=1&p=d
LQDA 2021-11-07 6.35% 1.0v 7d None 112.5k -29.53% 2021-06-24 20:00:00.924000
http://finviz.com/quote.ashx?t=LQDA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LQDA&ty=c&ta=1&p=d
IPAY None 1.60% 1.7v 0d None 110.6k -14.57% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IPAY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IPAY&ty=c&ta=1&p=d
MTRN 2018-10-25 1.42% 0.6v 0d 6 106.1k -19.46% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=MTRN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MTRN&ty=c&ta=1&p=d
ZUMZ 2018-11-29 2.33% 0.5v 0d 11 106.0k -14.03% 2021-06-24 20:00:00.529000
http://finviz.com/quote.ashx?t=ZUMZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZUMZ&ty=c&ta=1&p=d
LILAK 2016-11-03 1.68% 0.6v 0d 7 104.6k -17.37% 2021-06-24 20:00:00.594000
http://finviz.com/quote.ashx?t=LILAK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LILAK&ty=c&ta=1&p=d
AKRO 2020-03-03 1.76% 0.8v 1d None 99.4k -31.37% 2021-06-24 20:00:00.887000
http://finviz.com/quote.ashx?t=AKRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AKRO&ty=c&ta=1&p=d
TNK 2018-11-08 1.73% 1.3v 0d 0 96.4k -22.94% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=TNK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TNK&ty=c&ta=1&p=d
BOMN None 2.85% 1.1v 5d None 95.9k -15.46% 2021-06-24 20:00:00.697000
http://finviz.com/quote.ashx?t=BOMN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BOMN&ty=c&ta=1&p=d
RBBN 2018-10-29 2.07% 0.4v 12d None 92.6k -25.93% 2021-06-24 20:00:00.696000
http://finviz.com/quote.ashx?t=RBBN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RBBN&ty=c&ta=1&p=d
KW 2018-11-01 1.40% 1.1v 13d 24 90.6k -16.87% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=KW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KW&ty=c&ta=1&p=d
OSIS 2018-10-25 1.15% 0.8v 8d 24 90.0k -12.64% 2021-06-24 20:00:01.274000
http://finviz.com/quote.ashx?t=OSIS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OSIS&ty=c&ta=1&p=d
CASA 2018-11-13 4.03% 0.6v 4d None 86.5k -36.01% 2021-06-24 20:00:00.865000
http://finviz.com/quote.ashx?t=CASA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CASA&ty=c&ta=1&p=d
ECOM 2018-11-01 1.08% 0.7v 0d 0 86.0k -19.87% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=ECOM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ECOM&ty=c&ta=1&p=d
ACTG 2018-10-25 3.37% 0.4v 0d 0 83.3k -9.13% 2021-06-24 20:00:00.346000
http://finviz.com/quote.ashx?t=ACTG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACTG&ty=c&ta=1&p=d
SNP 2018-10-29 1.59% 0.8v 1d 19 82.7k -6.77% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SNP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SNP&ty=c&ta=1&p=d
PNTG 2021-11-11 1.52% 0.5v 0d None 81.8k -24.96% 2021-06-24 20:00:00.955000
http://finviz.com/quote.ashx?t=PNTG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PNTG&ty=c&ta=1&p=d
APOG 2018-04-12 1.72% 0.8v 0d 16 81.2k -28.75% 2021-06-24 20:00:00.675000
http://finviz.com/quote.ashx?t=APOG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=APOG&ty=c&ta=1&p=d
SJW 2018-10-24 1.86% 1.4v 6d 5 80.8k -18.08% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SJW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SJW&ty=c&ta=1&p=d
LEXX None 1.21% 0.1v 3d None 79.1k -12.66% 2021-06-24 19:59:42.181000
http://finviz.com/quote.ashx?t=LEXX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LEXX&ty=c&ta=1&p=d
LPG 2018-11-02 1.17% 1.1v 2d 0 77.6k -24.77% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=LPG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LPG&ty=c&ta=1&p=d

[('all', 7000), ('near_trend_line_breakout', 151), ('enough_change', 151), ('has_live_price', 151), ('not_huge_last_price', 151)]

« Prev | 1 2 | Next »