TLT 2025-07-03 -0.70% v -1d None 26342.0k -3.42% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=TLT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TLT&ty=c&ta=1&p=d
FXI 2025-07-03 -1.14% v -1d None 9736.2k -9.99% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FXI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FXI&ty=c&ta=1&p=d
LCID 2025-07-03 5.37% v 1d None 8610.7k -18.34% None auto manufacturers auto manufacturers
http://finviz.com/quote.ashx?t=LCID&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LCID&ty=c&ta=1&p=d
AZN 2025-07-03 -2.36% v -1d 13 3699.4k -8.83% 2018-11-08 drug manufacturers - general drug manufacturers - general
http://finviz.com/quote.ashx?t=AZN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AZN&ty=c&ta=1&p=d
PCG 2025-07-03 -0.57% v -11d 26 3160.0k -7.40% 2018-11-01 utilities - regulated electric utilities - regulated electric
http://finviz.com/quote.ashx?t=PCG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PCG&ty=c&ta=1&p=d
SBAC 2025-07-03 -1.54% v 3d 5 3116.3k -7.23% 2018-10-29 reit - specialty reit - specialty
http://finviz.com/quote.ashx?t=SBAC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SBAC&ty=c&ta=1&p=d
LEN 2025-07-03 -4.07% v -1d 13 3019.0k -7.91% 2018-04-09 residential construction residential construction
http://finviz.com/quote.ashx?t=LEN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LEN&ty=c&ta=1&p=d
TMF 2025-07-03 -1.94% v -1d None 2998.4k -10.17% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=TMF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TMF&ty=c&ta=1&p=d
NVO 2025-07-03 -0.93% v -7d 4 2243.1k -12.71% 2018-11-07 drug manufacturers - general drug manufacturers - general
http://finviz.com/quote.ashx?t=NVO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NVO&ty=c&ta=1&p=d
MPW 2025-07-03 -1.79% v -1d 16 2104.0k -9.16% 2018-11-01 reit - healthcare facilities reit - healthcare facilities
http://finviz.com/quote.ashx?t=MPW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MPW&ty=c&ta=1&p=d
GME 2025-07-03 -1.50% v -4d 4 1660.6k -17.89% 2018-11-20 specialty retail specialty retail
http://finviz.com/quote.ashx?t=GME&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GME&ty=c&ta=1&p=d
FTV 2025-07-03 -0.54% v 1d None 1548.9k -7.78% 2018-10-26 scientific & technical instruments scientific & technical instruments
http://finviz.com/quote.ashx?t=FTV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FTV&ty=c&ta=1&p=d
MKC 2025-07-03 -1.84% v -1d 2 1411.1k -9.27% 2018-03-27 packaged foods packaged foods
http://finviz.com/quote.ashx?t=MKC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MKC&ty=c&ta=1&p=d
YINN 2025-07-03 -3.31% v -1d None 1297.7k -29.77% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=YINN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=YINN&ty=c&ta=1&p=d
HOLX 2025-07-03 -0.80% v 2d 19 1263.0k -4.87% 2018-11-08 medical instruments & supplies medical instruments & supplies
http://finviz.com/quote.ashx?t=HOLX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HOLX&ty=c&ta=1&p=d
MASI 2025-07-03 -2.20% v 1d 5 1255.2k -36.99% 2018-10-30 medical instruments & supplies medical instruments & supplies
http://finviz.com/quote.ashx?t=MASI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MASI&ty=c&ta=1&p=d
VNO 2025-07-03 -1.36% v -4d 109 1216.0k -7.43% 2018-10-30 reit - office reit - office
http://finviz.com/quote.ashx?t=VNO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VNO&ty=c&ta=1&p=d
SNY 2025-07-03 -2.05% v -1d 21 746.1k -7.11% 2018-10-31 drug manufacturers - general drug manufacturers - general
http://finviz.com/quote.ashx?t=SNY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SNY&ty=c&ta=1&p=d
FGEN 2025-07-03 6.86% v -1d 110 618.4k -83.12% 2018-11-14 biotechnology biotechnology
http://finviz.com/quote.ashx?t=FGEN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FGEN&ty=c&ta=1&p=d
AGFY 2025-07-03 -7.64% v -1d None 485.1k -69.85% None specialty business services specialty business services
http://finviz.com/quote.ashx?t=AGFY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AGFY&ty=c&ta=1&p=d
LU 2025-07-03 1.09% v -1d None 471.7k -20.41% 2021-02-03 credit services credit services
http://finviz.com/quote.ashx?t=LU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LU&ty=c&ta=1&p=d
ALKS 2025-07-03 -0.52% v -1d 17 451.5k -15.34% 2018-10-25 biotechnology biotechnology
http://finviz.com/quote.ashx?t=ALKS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ALKS&ty=c&ta=1&p=d
POST 2025-07-03 -2.29% v -1d 11 418.2k -5.77% 2018-11-15 packaged foods packaged foods
http://finviz.com/quote.ashx?t=POST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=POST&ty=c&ta=1&p=d
EDV 2025-07-03 -0.92% v 2d None 363.9k -4.25% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=EDV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EDV&ty=c&ta=1&p=d
ZROZ 2025-07-03 -0.95% v 2d None 258.5k -4.86% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=ZROZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZROZ&ty=c&ta=1&p=d
INO 2025-07-03 -37.85% v -1d 257.3k -27.31% 2018-11-14 biotechnology biotechnology
http://finviz.com/quote.ashx?t=INO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=INO&ty=c&ta=1&p=d
HESM 2025-07-03 -0.42% v -1d 39 227.3k -10.47% 2018-10-25 oil & gas midstream oil & gas midstream
http://finviz.com/quote.ashx?t=HESM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HESM&ty=c&ta=1&p=d
CWT 2025-07-03 -0.93% v -1d 9 218.2k -7.45% 2018-10-25 utilities - regulated water utilities - regulated water
http://finviz.com/quote.ashx?t=CWT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CWT&ty=c&ta=1&p=d
RKT 2025-07-03 -2.26% v 4d 1 210.0k -13.50% 2015-07-30 mortgage finance mortgage finance
http://finviz.com/quote.ashx?t=RKT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RKT&ty=c&ta=1&p=d
KPTI 2025-07-03 -4.77% v -1d 62 198.8k -39.75% 2018-11-01 biotechnology biotechnology
http://finviz.com/quote.ashx?t=KPTI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KPTI&ty=c&ta=1&p=d
STR 2025-07-03 -1.50% v -6d 1 196.9k -8.89% 2016-11-02 oil & gas production oil & gas e&p
http://finviz.com/quote.ashx?t=STR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=STR&ty=c&ta=1&p=d
PETS 2025-07-03 -2.37% v -8d 4 129.4k -10.51% 2018-10-22 pharmaceutical retailers pharmaceutical retailers
http://finviz.com/quote.ashx?t=PETS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PETS&ty=c&ta=1&p=d
VNOM 2025-07-03 -1.83% v -7d 1 129.2k -9.63% 2018-10-23 oil & gas midstream oil & gas midstream
http://finviz.com/quote.ashx?t=VNOM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VNOM&ty=c&ta=1&p=d
GDRX 2025-07-03 -6.82% v -1d None 102.9k -38.91% 2021-11-12 health information services health information services
http://finviz.com/quote.ashx?t=GDRX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GDRX&ty=c&ta=1&p=d
INTT 2025-07-03 -4.29% v -1d 76.5k -16.89% 2018-11-01 semiconductors semiconductors
http://finviz.com/quote.ashx?t=INTT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=INTT&ty=c&ta=1&p=d
ATOM 2025-07-03 2.01% v -4d None 74.6k -15.99% 2017-03-07 semiconductor equipment & materials semiconductor equipment & materials
http://finviz.com/quote.ashx?t=ATOM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ATOM&ty=c&ta=1&p=d
FXY 2025-07-03 -0.95% v -1d None 74.0k -2.23% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FXY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FXY&ty=c&ta=1&p=d
IVT 2025-07-03 0.48% v -1d None 70.7k -90.00% None same industry reit - retail
http://finviz.com/quote.ashx?t=IVT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IVT&ty=c&ta=1&p=d
PAM 2025-07-03 2.74% v 1d 1 70.2k -7.54% 2018-11-09 utilities - regulated electric utilities - regulated electric
http://finviz.com/quote.ashx?t=PAM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PAM&ty=c&ta=1&p=d
UVV 2025-07-03 1.01% v -2d 7 67.2k -10.39% 2017-02-08 tobacco tobacco
http://finviz.com/quote.ashx?t=UVV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UVV&ty=c&ta=1&p=d
ZYXI 2025-07-03 -10.78% v -1d None 61.2k -35.65% 2021-10-28 medical devices medical devices
http://finviz.com/quote.ashx?t=ZYXI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZYXI&ty=c&ta=1&p=d
AMSF 2025-07-03 1.58% v -1d 49 51.9k -13.26% 2018-10-25 insurance - specialty insurance - specialty
http://finviz.com/quote.ashx?t=AMSF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AMSF&ty=c&ta=1&p=d
FC 2025-07-03 -8.56% v -1d 15 43.9k -18.05% 2018-11-08 consulting services consulting services
http://finviz.com/quote.ashx?t=FC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FC&ty=c&ta=1&p=d
IFBD 2025-07-03 -2.78% v -1d None 41.7k -21.39% None software - application software - application
http://finviz.com/quote.ashx?t=IFBD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IFBD&ty=c&ta=1&p=d
UBT 2025-07-03 -1.43% v -1d None 40.8k -6.98% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=UBT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UBT&ty=c&ta=1&p=d
SRDX 2025-07-03 3.41% v 1d 37 35.9k -29.35% 2018-11-14 diagnostics & research diagnostics & research
http://finviz.com/quote.ashx?t=SRDX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SRDX&ty=c&ta=1&p=d
HYFM 2025-07-03 -2.68% v -1d None 34.3k -20.39% None farm & heavy construction machinery farm & heavy construction machinery
http://finviz.com/quote.ashx?t=HYFM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HYFM&ty=c&ta=1&p=d
PYXS 2025-07-03 -8.33% v -1d None 31.1k -33.17% None same industry biotechnology
http://finviz.com/quote.ashx?t=PYXS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PYXS&ty=c&ta=1&p=d
VTGN 2025-07-03 -1.96% v -3d 29.8k -85.99% 2018-11-08 biotechnology biotechnology
http://finviz.com/quote.ashx?t=VTGN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VTGN&ty=c&ta=1&p=d
LGOV 2025-07-03 -0.56% v -1d None 27.1k -1.98% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=LGOV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LGOV&ty=c&ta=1&p=d
LOMA 2025-07-03 1.07% v -1d None 23.3k -8.20% 2018-11-09 building materials building materials
http://finviz.com/quote.ashx?t=LOMA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LOMA&ty=c&ta=1&p=d
ANTX 2025-07-03 -2.78% v -1d None 22.4k -32.94% None medical specialities biotechnology
http://finviz.com/quote.ashx?t=ANTX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ANTX&ty=c&ta=1&p=d
DLY 2025-07-03 -0.45% v -1d None 22.1k -3.41% None same industry DLY
http://finviz.com/quote.ashx?t=DLY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DLY&ty=c&ta=1&p=d
GCMG 2025-07-03 1.04% v -8d None 19.5k -6.79% None same industry asset management
http://finviz.com/quote.ashx?t=GCMG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GCMG&ty=c&ta=1&p=d
GOVZ 2025-07-03 -1.10% v -1d None 15.9k -4.82% None same industry exchange traded fund
http://finviz.com/quote.ashx?t=GOVZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GOVZ&ty=c&ta=1&p=d
MFI 2025-07-03 -14.60% v 0d None 13.5k -9.07% 2014-10-15 diversified financial services MFI
http://finviz.com/quote.ashx?t=MFI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MFI&ty=c&ta=1&p=d
MTAL 2025-07-03 -0.50% v 6d None 8.0k -8.48% None same industry copper
http://finviz.com/quote.ashx?t=MTAL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MTAL&ty=c&ta=1&p=d
EVAX 2025-07-03 -3.24% v -1d None 7.4k -44.64% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=EVAX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EVAX&ty=c&ta=1&p=d
ARGT 2025-07-03 0.97% v -1d None 7.1k -7.70% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=ARGT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ARGT&ty=c&ta=1&p=d
YCL 2025-07-03 -1.97% v -1d None 5.6k -4.35% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=YCL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=YCL&ty=c&ta=1&p=d
APDN 2025-07-03 -6.19% v -3d 5.0k -19.48% 2018-05-10 security & protection services security & protection services
http://finviz.com/quote.ashx?t=APDN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=APDN&ty=c&ta=1&p=d
GASS 2025-07-03 -2.72% v -1d 4.5k -17.11% 2018-11-28 oil & gas midstream oil & gas midstream
http://finviz.com/quote.ashx?t=GASS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GASS&ty=c&ta=1&p=d
BH 2025-07-03 -0.74% v 6d None 4.4k -8.04% 2017-02-23 restaurants restaurants
http://finviz.com/quote.ashx?t=BH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BH&ty=c&ta=1&p=d
RCAT 2025-07-03 -0.84% v -1d None 3.5k -42.25% None software - application software - application
http://finviz.com/quote.ashx?t=RCAT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RCAT&ty=c&ta=1&p=d
VMAR 2025-07-03 -8.16% v -1d None 1.1k -14.66% None leisure leisure
http://finviz.com/quote.ashx?t=VMAR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VMAR&ty=c&ta=1&p=d
UPC 2025-07-03 -3.14% v -2d None 0.4k -32.75% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=UPC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UPC&ty=c&ta=1&p=d
LAES 2025-07-03 -2.46% v 1d None k % None same industry semiconductors
http://finviz.com/quote.ashx?t=LAES&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LAES&ty=c&ta=1&p=d
WNTR 2025-07-02 -4.15% v -1d None k % None same industry WNTR
http://finviz.com/quote.ashx?t=WNTR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WNTR&ty=c&ta=1&p=d
BCAX 2025-07-03 -1.85% v -1d None k % None same industry BCAX
http://finviz.com/quote.ashx?t=BCAX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BCAX&ty=c&ta=1&p=d
GMEU 2025-07-03 -3.24% v 0d None k % None same industry GMEU
http://finviz.com/quote.ashx?t=GMEU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GMEU&ty=c&ta=1&p=d
NVOX 2025-07-03 -2.15% v -7d None k % None same industry NVOX
http://finviz.com/quote.ashx?t=NVOX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NVOX&ty=c&ta=1&p=d
MSFD 2025-07-03 -1.40% v -1d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=MSFD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MSFD&ty=c&ta=1&p=d
GUG 2025-07-03 -0.26% v 6d None k % None same industry GUG
http://finviz.com/quote.ashx?t=GUG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GUG&ty=c&ta=1&p=d
TRAK 2025-07-03 3.30% v 1d 12 k 100000000.00% 2015-09-28 edp services TRAK
http://finviz.com/quote.ashx?t=TRAK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TRAK&ty=c&ta=1&p=d
FNGR 2025-07-03 3.48% v -6d None k % None same industry telecom services
http://finviz.com/quote.ashx?t=FNGR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FNGR&ty=c&ta=1&p=d
EDBL 2025-07-03 -4.06% v -4d None k % None same industry farm products
http://finviz.com/quote.ashx?t=EDBL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EDBL&ty=c&ta=1&p=d
DWTX 2025-07-03 -0.62% v 1d None k % None same industry DWTX
http://finviz.com/quote.ashx?t=DWTX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DWTX&ty=c&ta=1&p=d
TRUG 2025-07-03 -5.72% v -8d None k % None same industry TRUG
http://finviz.com/quote.ashx?t=TRUG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TRUG&ty=c&ta=1&p=d
HSCS 2025-07-03 -5.56% v -1d None k % None same industry medical devices
http://finviz.com/quote.ashx?t=HSCS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HSCS&ty=c&ta=1&p=d
QNRX 2025-07-03 -4.24% v -1d None k % None same industry biotechnology
http://finviz.com/quote.ashx?t=QNRX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=QNRX&ty=c&ta=1&p=d
FEAM 2025-07-03 5.14% v 1d None k % None same industry specialty chemicals
http://finviz.com/quote.ashx?t=FEAM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FEAM&ty=c&ta=1&p=d
XHG 2025-07-03 6.30% v -3d None k % None same industry XHG
http://finviz.com/quote.ashx?t=XHG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XHG&ty=c&ta=1&p=d
CMND 2025-07-03 21.82% v 2d None k % None same industry biotechnology
http://finviz.com/quote.ashx?t=CMND&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CMND&ty=c&ta=1&p=d
APLM 2025-07-03 -6.40% v -1d None k % None same industry biotechnology
http://finviz.com/quote.ashx?t=APLM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=APLM&ty=c&ta=1&p=d
UBXG 2025-07-03 9.35% v 1d None k % None same industry UBXG
http://finviz.com/quote.ashx?t=UBXG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UBXG&ty=c&ta=1&p=d