O 2025-07-15 -3.42% v -1d 118 3048.0k -4.80% 2018-11-01 reit - retail reit - retail
http://finviz.com/quote.ashx?t=O&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=O&ty=c&ta=1&p=d
CBL 2025-07-15 -1.86% v 3d 2300.0k -99.99% 2018-10-30 reit - retail reit - retail
http://finviz.com/quote.ashx?t=CBL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CBL&ty=c&ta=1&p=d
SPG 2025-07-15 -1.55% v -3d 38 1933.1k -6.30% 2018-10-26 reit - retail reit - retail
http://finviz.com/quote.ashx?t=SPG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPG&ty=c&ta=1&p=d
KIM 2025-07-15 -2.46% v -1d 95 978.8k -5.67% 2018-10-25 reit - retail reit - retail
http://finviz.com/quote.ashx?t=KIM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KIM&ty=c&ta=1&p=d
ADC 2025-07-15 -1.08% v 1d 37 732.7k -4.61% 2018-10-23 reit - retail reit - retail
http://finviz.com/quote.ashx?t=ADC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ADC&ty=c&ta=1&p=d
REG 2025-07-15 -1.89% v -1d 50 606.6k -6.12% 2018-10-26 reit - retail reit - retail
http://finviz.com/quote.ashx?t=REG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=REG&ty=c&ta=1&p=d
FRT 2025-07-15 -2.27% v -1d 95 604.7k -5.77% 2018-11-01 reit - retail reit - retail
http://finviz.com/quote.ashx?t=FRT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FRT&ty=c&ta=1&p=d
NNN 2025-07-15 -2.71% v -1d 24 519.9k -5.42% 2018-11-01 reit - retail reit - retail
http://finviz.com/quote.ashx?t=NNN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NNN&ty=c&ta=1&p=d
BRX 2025-07-15 -2.54% v -1d 79 484.4k -6.79% 2018-10-30 reit - retail reit - retail
http://finviz.com/quote.ashx?t=BRX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BRX&ty=c&ta=1&p=d
PECO 2025-07-15 -2.31% v -1d None 428.7k -6.41% None reit - retail reit - retail
http://finviz.com/quote.ashx?t=PECO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PECO&ty=c&ta=1&p=d
MAC 2025-07-15 -2.47% v -1d 118 406.9k -10.16% 2018-10-29 reit - retail reit - retail
http://finviz.com/quote.ashx?t=MAC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MAC&ty=c&ta=1&p=d
KRG 2025-07-15 -2.05% v -1d 158 343.6k -7.02% 2018-10-25 reit - retail reit - retail
http://finviz.com/quote.ashx?t=KRG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KRG&ty=c&ta=1&p=d
EPR 2025-07-15 -2.40% v 3d 92 314.1k -7.20% 2018-11-14 reit - retail reit - retail
http://finviz.com/quote.ashx?t=EPR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EPR&ty=c&ta=1&p=d
SITC 2025-07-15 -3.41% v -1d None 276.9k -6.80% 2021-02-18 reit - retail reit - retail
http://finviz.com/quote.ashx?t=SITC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SITC&ty=c&ta=1&p=d
SKT 2025-07-15 -3.16% v 3d 79 222.0k -8.40% 2018-11-02 reit - retail reit - retail
http://finviz.com/quote.ashx?t=SKT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SKT&ty=c&ta=1&p=d
NTST 2025-07-15 -1.72% v 3d None 141.6k -6.07% 2021-03-05 reit - retail reit - retail
http://finviz.com/quote.ashx?t=NTST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NTST&ty=c&ta=1&p=d
AKR 2025-07-15 -2.01% v -1d 50 127.2k -7.77% 2018-10-25 reit - retail reit - retail
http://finviz.com/quote.ashx?t=AKR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AKR&ty=c&ta=1&p=d
GTY 2025-07-15 -3.30% v -1d 35 114.0k -5.69% 2018-10-25 reit - retail reit - retail
http://finviz.com/quote.ashx?t=GTY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GTY&ty=c&ta=1&p=d
IVT 2025-07-15 -1.79% v -1d None 70.7k -90.00% None same industry reit - retail
http://finviz.com/quote.ashx?t=IVT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IVT&ty=c&ta=1&p=d
SRG 2025-07-15 -4.13% v 6d 157 62.5k -12.23% 2018-05-03 reit - retail reit - retail
http://finviz.com/quote.ashx?t=SRG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SRG&ty=c&ta=1&p=d
ALX 2025-07-15 -1.18% v 3d 61 38.5k -4.13% 2017-02-13 reit - retail reit - retail
http://finviz.com/quote.ashx?t=ALX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ALX&ty=c&ta=1&p=d
WSR 2025-07-15 -3.17% v -1d 70 36.1k -6.66% 2018-11-07 reit - retail reit - retail
http://finviz.com/quote.ashx?t=WSR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WSR&ty=c&ta=1&p=d
BFS 2025-07-14 0.37% v 3d 65 20.9k -5.05% 2018-11-01 reit - retail reit - retail
http://finviz.com/quote.ashx?t=BFS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BFS&ty=c&ta=1&p=d
WHLR 2025-07-15 -8.05% v -2d 0.3k -19.61% 2018-05-07 reit - retail reit - retail
http://finviz.com/quote.ashx?t=WHLR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WHLR&ty=c&ta=1&p=d