CCL 2018-03-22 1.60% 0.0v 1d 12 183132.8k -33.18% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CCL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CCL&ty=c&ta=1&p=d
ARKK None 1.78% 0.0v 1d None 178021.3k -15.57% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ARKK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARKK&ty=c&ta=1&p=d
NCLH 2018-11-08 1.74% 0.0v 3d 6 97549.7k -35.80% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=NCLH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NCLH&ty=c&ta=1&p=d
ANTM 2018-10-31 1.23% 0.0v 3d 9 82434.7k -17.13% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ANTM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ANTM&ty=c&ta=1&p=d
EXAS 2018-10-29 2.95% 0.0v 1d 42 49418.7k -23.20% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=EXAS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXAS&ty=c&ta=1&p=d
QDEL 2018-11-07 6.40% 0.0v 1d 8 36586.7k -28.15% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=QDEL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QDEL&ty=c&ta=1&p=d
AN 2018-10-30 3.04% 0.1v 3d 12 30584.7k -19.11% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=AN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AN&ty=c&ta=1&p=d
SDC 2021-11-17 10.92% 0.1v 2d None 28244.1k -29.39% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SDC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SDC&ty=c&ta=1&p=d
WY 2018-10-26 1.49% 0.0v 2d 14 24649.1k -22.67% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=WY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WY&ty=c&ta=1&p=d
SRNG None 12.73% 1.6v 3d None 20628.4k -1.19% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=SRNG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SRNG&ty=c&ta=1&p=d
IVZ 2018-10-25 5.89% 0.1v 1d 29 20269.7k -21.13% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=IVZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IVZ&ty=c&ta=1&p=d
CCXI 2018-11-06 2.88% 0.0v 1d 3 20141.2k -61.95% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CCXI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CCXI&ty=c&ta=1&p=d
INSP 2018-11-06 1.54% 0.1v 2d None 15945.2k -21.12% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=INSP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INSP&ty=c&ta=1&p=d
SIX 2018-10-24 1.52% 0.0v 5d 21 14603.9k -22.11% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SIX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SIX&ty=c&ta=1&p=d
MOH 2018-11-01 2.87% 0.1v 3d 4 13818.8k -16.85% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MOH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MOH&ty=c&ta=1&p=d
LPSN 2018-11-07 2.08% 0.0v 2d 37 10430.1k -24.50% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=LPSN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LPSN&ty=c&ta=1&p=d
OM None 2.06% 0.0v 2d None 8784.8k -9.81% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=OM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OM&ty=c&ta=1&p=d
RVMD None 1.84% 0.0v 0d None 8743.4k -20.82% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=RVMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RVMD&ty=c&ta=1&p=d
ARVN 2020-03-24 2.09% 0.0v 0d None 8556.9k -25.82% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ARVN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARVN&ty=c&ta=1&p=d
HCAT 2021-11-11 2.61% 0.1v 2d None 7499.0k -23.90% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=HCAT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HCAT&ty=c&ta=1&p=d
EGHT 2018-10-25 1.45% 0.0v 2d 30 7348.9k -26.40% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=EGHT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EGHT&ty=c&ta=1&p=d
CUK 2018-03-22 1.35% 0.0v 1d 11 7038.5k -31.60% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CUK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CUK&ty=c&ta=1&p=d
SHCR None 3.96% 0.1v 3d None 6689.4k -22.21% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SHCR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SHCR&ty=c&ta=1&p=d
BIOC 2018-11-08 1.91% 0.0v 2d 0 5932.2k -50.00% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=BIOC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BIOC&ty=c&ta=1&p=d
GPI 2018-10-25 2.20% 0.0v 5d 8 5817.7k -21.70% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=GPI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GPI&ty=c&ta=1&p=d
LGND 2018-11-08 4.24% 0.0v 1d 3 5796.2k -22.18% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=LGND&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LGND&ty=c&ta=1&p=d
XLRN 2018-11-06 1.28% 0.0v 1d 120 5433.7k -15.43% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=XLRN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XLRN&ty=c&ta=1&p=d
DCPH 2018-11-13 3.46% 0.0v 1d None 4680.9k -19.04% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=DCPH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DCPH&ty=c&ta=1&p=d
KURA 2018-11-06 2.63% 0.0v 1d 105 4515.9k -16.63% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=KURA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KURA&ty=c&ta=1&p=d
ASTS None 9.33% 0.0v 1d None 4469.0k -23.45% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ASTS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ASTS&ty=c&ta=1&p=d
MTLS 2018-11-08 5.46% 0.1v 1d 13 4294.5k -18.25% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MTLS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MTLS&ty=c&ta=1&p=d
PCH 2018-10-29 1.82% 0.1v 3d 4 3829.0k -26.03% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PCH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PCH&ty=c&ta=1&p=d
CYRX 2018-11-07 1.29% 0.0v 2d 6 3563.2k -20.41% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CYRX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CYRX&ty=c&ta=1&p=d
ARR 2018-10-24 1.02% 0.0v 1d 25 3546.2k -34.95% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ARR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARR&ty=c&ta=1&p=d
BTAI 2018-11-14 3.56% 0.0v 1d None 3540.5k -28.53% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=BTAI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BTAI&ty=c&ta=1&p=d
CHRS 2018-11-05 8.86% 0.1v 2d 153 3322.2k -15.18% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CHRS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHRS&ty=c&ta=1&p=d
ORGO 2021-11-10 7.21% 0.1v 1d None 3148.7k -22.16% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ORGO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ORGO&ty=c&ta=1&p=d
BZQ None 4.52% 0.0v 3d None 3137.0k -33.33% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=BZQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BZQ&ty=c&ta=1&p=d
CW 2018-10-31 1.92% 0.1v 2d 3 3126.3k -17.90% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CW&ty=c&ta=1&p=d
FLWS 2018-10-30 2.67% 0.0v 2d 3 2936.1k -20.55% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=FLWS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FLWS&ty=c&ta=1&p=d
BLDE None 4.14% 0.0v 3d None 2905.3k -48.40% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=BLDE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BLDE&ty=c&ta=1&p=d
OSUR 2018-11-07 13.95% 0.1v 2d 34 2577.6k -33.15% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=OSUR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OSUR&ty=c&ta=1&p=d
ERIE 2018-10-25 1.50% 0.1v 3d 8 2467.5k -14.97% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ERIE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ERIE&ty=c&ta=1&p=d
ATGE 2018-11-02 2.70% 0.0v 1d None 2448.8k -18.72% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ATGE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATGE&ty=c&ta=1&p=d
ALVR None 7.46% 0.1v 1d None 2109.1k -18.57% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ALVR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ALVR&ty=c&ta=1&p=d
KNTE None 1.37% 0.1v 2d None 2024.1k -13.36% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=KNTE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KNTE&ty=c&ta=1&p=d
NBRV 2018-11-08 1.74% 0.0v 2d 0 2015.1k -43.04% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=NBRV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NBRV&ty=c&ta=1&p=d
ARLO 2021-02-24 3.73% 0.0v 2d None 1937.5k -25.00% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ARLO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARLO&ty=c&ta=1&p=d
NUVB None 1.33% 0.4v 1d None 1835.5k -13.48% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=NUVB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NUVB&ty=c&ta=1&p=d
FRO 2018-11-28 1.01% 0.0v 1d 0 1786.0k -16.90% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=FRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FRO&ty=c&ta=1&p=d
CHEF 2018-11-14 2.05% 0.0v 2d 4 1510.9k -53.06% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CHEF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHEF&ty=c&ta=1&p=d
AES 2018-11-01 1.71% 0.1v 3d 13 1399.3k -17.30% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=AES&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AES&ty=c&ta=1&p=d
FRG 2021-11-05 1.19% 0.1v 2d None 1297.6k -36.54% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=FRG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FRG&ty=c&ta=1&p=d
ORIC 2021-11-06 3.50% 0.1v 0d None 1269.9k -14.19% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ORIC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ORIC&ty=c&ta=1&p=d
DS 2018-11-07 2.89% 0.0v 2d 0 1251.2k -36.12% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=DS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DS&ty=c&ta=1&p=d
PRQR 2018-11-19 2.18% 0.0v 0d 0 1147.9k -20.20% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PRQR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PRQR&ty=c&ta=1&p=d
AUD 2021-05-07 2.73% 0.0v 1d None 1037.7k -13.06% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=AUD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AUD&ty=c&ta=1&p=d
AMPE 2015-04-24 1.47% 0.0v 3d 0 927.2k -35.87% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=AMPE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMPE&ty=c&ta=1&p=d
CCO 2018-11-14 5.42% 0.0v 4d 0 842.1k -28.57% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CCO&ty=c&ta=1&p=d
OBSV 2018-11-13 8.12% 0.0v 1d 110 836.5k -64.63% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=OBSV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OBSV&ty=c&ta=1&p=d
AMYT None 2.04% 0.0v 4d None 770.9k -10.44% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=AMYT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMYT&ty=c&ta=1&p=d
NAK 2018-11-13 2.74% 0.0v 2d 0 729.7k -50.00% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=NAK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NAK&ty=c&ta=1&p=d
CUE 2018-11-12 2.80% 0.0v 2d None 714.4k -20.37% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CUE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CUE&ty=c&ta=1&p=d
NTP 2017-01-23 6.66% 0.0v 1d 13 714.3k -26.52% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=NTP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NTP&ty=c&ta=1&p=d
FREE 2021-11-16 1.97% 0.0v 1d 0 700.7k -10.47% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=FREE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FREE&ty=c&ta=1&p=d
FLL 2018-11-06 2.64% 0.0v 1d 0 639.9k -38.51% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=FLL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FLL&ty=c&ta=1&p=d
TUFN 2021-02-12 1.55% 0.1v 4d None 624.2k -24.04% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=TUFN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TUFN&ty=c&ta=1&p=d
ARKO None 1.87% 0.1v 1d None 537.7k -9.43% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ARKO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARKO&ty=c&ta=1&p=d
ASLN 2020-03-27 2.31% 0.0v 0d None 521.3k -67.98% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ASLN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ASLN&ty=c&ta=1&p=d
MBIN 2018-05-10 1.20% 0.0v 1d None 486.1k -24.88% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MBIN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MBIN&ty=c&ta=1&p=d
ADPT 2017-04-19 1.97% 0.1v 2d 0 422.6k -17.84% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ADPT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ADPT&ty=c&ta=1&p=d
EYPT 2018-11-06 8.02% 0.1v 1d None 325.6k -28.14% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=EYPT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EYPT&ty=c&ta=1&p=d
CGRN None 7.86% 0.0v 3d None 320.6k -36.12% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CGRN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CGRN&ty=c&ta=1&p=d
SCWX 2018-03-28 7.33% 0.1v 6d 0 289.8k -17.69% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SCWX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SCWX&ty=c&ta=1&p=d
CAPR 2018-11-14 6.13% 0.0v 1d 0 280.1k -29.70% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CAPR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CAPR&ty=c&ta=1&p=d
SACH None 1.72% 0.0v 2d 0 254.4k -46.75% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SACH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SACH&ty=c&ta=1&p=d
SBR 2020-03-11 1.06% 0.1v 1d 2 221.9k -15.30% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SBR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SBR&ty=c&ta=1&p=d
WINA 2017-02-24 1.07% 0.1v 2d 3 215.6k -16.65% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=WINA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WINA&ty=c&ta=1&p=d
CMCL 2018-11-12 5.07% 0.0v 1d None 186.6k -27.51% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CMCL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CMCL&ty=c&ta=1&p=d
BSL None 1.59% 0.0v 1d None 135.2k -25.16% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=BSL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BSL&ty=c&ta=1&p=d
UTMD 2017-01-31 1.12% 0.2v 1d 1 105.0k -17.07% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=UTMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UTMD&ty=c&ta=1&p=d
STRS 2017-03-16 1.29% 0.0v 1d 25 91.4k -31.45% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=STRS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STRS&ty=c&ta=1&p=d
ACHV 2018-11-08 4.27% 0.0v 1d None 44.2k -36.36% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ACHV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACHV&ty=c&ta=1&p=d
ACTG 2018-10-25 2.24% 0.1v 2d 0 26.6k -9.13% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ACTG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACTG&ty=c&ta=1&p=d

[('all', 5917), ('trend_line_breakout', 92), ('enough_change', 92), ('has_live_price', 84), ('not_huge_last_price', 84)]