ORLY 2018-10-25 1.73% 1.4v 3d 3 4869.2k -12.62% 2022-06-24 00:00:00 specialty retail
http://finviz.com/quote.ashx?t=ORLY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ORLY&ty=c&ta=1&p=d
ULTA 2018-11-29 3.70% 0.9v 1d 4 3272.5k -10.83% 2022-06-24 00:00:00 specialty retail
http://finviz.com/quote.ashx?t=ULTA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ULTA&ty=c&ta=1&p=d
CAG 2018-03-22 2.37% 1.4v 4d 11 1881.2k -8.44% 2022-06-24 00:00:00 packaged foods
http://finviz.com/quote.ashx?t=CAG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CAG&ty=c&ta=1&p=d
SIRI 2018-10-24 1.48% 1.5v 2d 0 1360.9k -7.94% 2022-06-24 00:00:00 broadcasting
http://finviz.com/quote.ashx?t=SIRI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SIRI&ty=c&ta=1&p=d
INCY 2018-10-30 4.56% 1.6v 5d 184 1239.3k -8.51% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=INCY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INCY&ty=c&ta=1&p=d
BMRN 2018-10-26 2.72% 1.8v 5d 83 1111.6k -35.28% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=BMRN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BMRN&ty=c&ta=1&p=d
HII 2018-11-14 2.54% 1.7v 4d 8 1028.6k -8.88% 2022-06-24 00:00:00 aerospace & defense
http://finviz.com/quote.ashx?t=HII&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HII&ty=c&ta=1&p=d
GL 2021-02-03 4.63% 2.1v 4d None 615.6k -10.29% 2022-06-24 00:00:00 insurance - life
http://finviz.com/quote.ashx?t=GL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GL&ty=c&ta=1&p=d
CACI 2018-11-01 4.81% 1.8v 1d 16 524.8k -8.37% 2022-06-24 00:00:00 information technology services
http://finviz.com/quote.ashx?t=CACI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CACI&ty=c&ta=1&p=d
ASH 2018-11-05 6.33% 1.9v 1d 13 514.7k -8.20% 2022-06-24 00:00:00 chemicals
http://finviz.com/quote.ashx?t=ASH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ASH&ty=c&ta=1&p=d
FLO 2018-11-14 3.76% 1.2v 2d 4 496.0k -5.76% 2022-06-24 00:00:00 packaged foods
http://finviz.com/quote.ashx?t=FLO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FLO&ty=c&ta=1&p=d
GBT 2018-11-01 2.78% 2.2v 5d 124 484.3k -36.65% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=GBT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GBT&ty=c&ta=1&p=d
SSB 2018-10-23 3.56% 2.6v 3d 42 369.4k -10.41% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=SSB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SSB&ty=c&ta=1&p=d
LOPE 2018-11-07 6.91% 3.3v 5d 2 367.0k -16.03% 2022-06-24 00:00:00 education & training services
http://finviz.com/quote.ashx?t=LOPE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LOPE&ty=c&ta=1&p=d
THS 2018-11-01 2.81% 2.6v 4d 27 238.2k -7.82% 2022-06-24 00:00:00 packaged foods
http://finviz.com/quote.ashx?t=THS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=THS&ty=c&ta=1&p=d
SIGI 2018-10-26 4.24% 2.0v 5d 6 237.1k -8.20% 2022-06-24 00:00:00 insurance - property & casualty
http://finviz.com/quote.ashx?t=SIGI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SIGI&ty=c&ta=1&p=d
OXM 2018-03-29 2.94% 2.0v 4d 7 227.9k -15.68% 2022-06-24 00:00:00 apparel manufacturing
http://finviz.com/quote.ashx?t=OXM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OXM&ty=c&ta=1&p=d
PBH 2018-11-01 3.94% 2.1v 3d 16 173.5k -5.07% 2022-06-24 00:00:00 medical distribution
http://finviz.com/quote.ashx?t=PBH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PBH&ty=c&ta=1&p=d
VRRM 2021-11-06 2.67% 3.2v 1d None 169.0k -9.71% 2022-06-24 00:00:00 security & protection services
http://finviz.com/quote.ashx?t=VRRM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VRRM&ty=c&ta=1&p=d
FRG 2021-11-05 4.89% 2.5v 1d None 165.6k -16.06% 2022-06-24 00:00:00 personal services
http://finviz.com/quote.ashx?t=FRG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FRG&ty=c&ta=1&p=d
DORM 2018-10-26 1.28% 2.0v 4d 2 146.3k -11.07% 2022-06-24 00:00:00 auto parts
http://finviz.com/quote.ashx?t=DORM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DORM&ty=c&ta=1&p=d
PPH None 2.67% 0.6v 2d None 111.3k -5.09% 2022-06-24 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=PPH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PPH&ty=c&ta=1&p=d
CHEF 2018-11-14 10.39% 3.9v 3d 4 104.5k -16.57% 2022-06-24 00:00:00 food distribution
http://finviz.com/quote.ashx?t=CHEF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHEF&ty=c&ta=1&p=d
ADUS 2018-11-05 5.44% 1.7v 2d 4 84.6k -8.63% 2022-06-24 00:00:00 medical care facilities
http://finviz.com/quote.ashx?t=ADUS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ADUS&ty=c&ta=1&p=d
PRDO 2021-02-25 3.91% 2.3v 4d None 74.3k -9.55% 2022-06-24 00:00:00 education & training services
http://finviz.com/quote.ashx?t=PRDO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PRDO&ty=c&ta=1&p=d
NBTB 2018-10-22 2.27% 1.8v 4d 53 69.2k -8.04% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=NBTB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NBTB&ty=c&ta=1&p=d
MBI 2017-03-02 6.49% 1.1v 2d 0 68.6k -19.02% 2022-06-24 00:00:00 insurance - specialty
http://finviz.com/quote.ashx?t=MBI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MBI&ty=c&ta=1&p=d
EIG 2018-10-25 1.97% 2.2v 3d 33 59.9k -7.90% 2022-06-24 00:00:00 insurance - specialty
http://finviz.com/quote.ashx?t=EIG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EIG&ty=c&ta=1&p=d
KRUS 2021-01-12 7.58% 1.4v 4d None 50.8k -20.46% 2022-06-24 00:00:00 restaurants
http://finviz.com/quote.ashx?t=KRUS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KRUS&ty=c&ta=1&p=d
HBNC 2018-10-24 4.90% 4.2v 1d 28 33.7k -10.67% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=HBNC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HBNC&ty=c&ta=1&p=d
EBF 2016-12-21 2.37% 2.1v 4d 3 20.8k -6.04% 2022-06-24 00:00:00 business equipment & supplies
http://finviz.com/quote.ashx?t=EBF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EBF&ty=c&ta=1&p=d
ATNI 2018-10-29 4.09% 2.2v 4d 7 20.8k -8.66% 2022-06-24 00:00:00 telecom services
http://finviz.com/quote.ashx?t=ATNI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATNI&ty=c&ta=1&p=d
ULH 2018-10-25 9.01% 2.7v 1d 8 15.9k -9.28% 2022-06-24 00:00:00 trucking
http://finviz.com/quote.ashx?t=ULH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ULH&ty=c&ta=1&p=d
MCBS None 7.57% 4.9v 4d None 9.9k -12.31% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=MCBS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MCBS&ty=c&ta=1&p=d
BFC None 4.28% 5.6v 5d None 7.5k -10.90% 2022-06-24 00:00:00 major banks
http://finviz.com/quote.ashx?t=BFC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BFC&ty=c&ta=1&p=d

[('all', 5494), ('trend_line_breakout', 36), ('enough_change', 36), ('has_live_price', 35), ('not_huge_last_price', 35)]