NFLX 2014-10-20 8.07% 2.8v 7d 1 19971.6k -11.14% 2020-07-10
RSP None 1.69% 2.6v 2d None 1295.0k -12.04% 2020-07-11
SCOM None -1.79% 3.2v -3d None 1514.4k -24.82% 2020-07-09
NIO None 2.82% 3.6v 0d None 1158.1k -21.16% 2020-07-11
EWP None 1.85% 2.9v 2d None 163.1k -14.59% 2020-07-11
MGC None 1.04% 3.3v 9d None 123.6k -11.62% 2020-07-11
YINN None -4.26% 2.6v 1d None 113.2k -25.98% 2020-07-11
FIT None 1.49% 2.5v 3d 0 169.7k -21.19% 2020-07-11
YANG None 4.36% 2.4v 0d None 101.2k -27.69% 2020-07-11
EWI None 1.89% 4.2v 2d None 85.8k -15.64% 2020-07-11
SNBR None 13.19% 2.5v 5d None 95.9k -22.37% 2020-07-10
CWH 2014-08-06 15.87% 2.6v 2d 11 89.0k -33.16% 2020-07-11
GBX 2014-07-02 15.52% 7.5v 2d 5 75.3k -19.16% 2020-07-11
TR 2014-05-29 2.90% 2.7v 0d 4 70.4k -6.05% 2020-07-11
PSMT 2014-07-10 4.57% 2.4v 2d 4 64.0k -15.21% 2020-07-10
CYTK 2014-07-30 -2.38% 2.5v 0d 0 68.2k -23.62% 2020-07-10
MATX 2014-08-01 33.37% 9.9v 2d 4 65.3k -11.89% 2020-07-11
EWD None 1.16% 3.8v 1d None 33.3k -12.08% 2020-07-11
NMB None -1.03% 7.6v 0d None 24.4k -90.62% 2020-07-09
FRME 2014-07-24 4.40% 3.9v 0d 8 53.9k -13.00% 2020-07-10
EVRI None 28.33% 6.0v 2d 0 50.8k -60.54% 2020-07-11
MFGP None -2.73% 2.6v 0d None 44.7k -31.29% 2020-07-11
CHAU None -2.82% 2.5v 0d None 33.3k -20.04% 2020-07-11
BOIL None 3.35% 3.1v 0d None 73.0k -38.44% 2020-07-11
EMQQ None -1.38% 2.3v 0d None 51.3k -11.22% 2020-07-11
ALT None 10.54% 4.1v 4d 0 66.2k -49.89% 2020-07-10
KRNY 2014-08-07 3.08% 3.7v -1d 46 24.1k -10.32% 2020-07-10
SPAQ None 11.41% 27.4v 3d None 177.3k -2.01% 2020-07-11
SPAQ.U None 11.41% 27.3v 2d None 177.3k -2.01% 2020-07-10
SPAQ.W None 11.41% 27.3v 2d None 177.3k -2.01% 2020-07-10
WINA 2014-04-14 -3.18% 2.4v -2d 3 36.7k -16.65% 2020-07-10
OCFT None 12.65% 3.8v 3d None 48.6k -20.41% 2020-07-11
PHI 2014-08-20 -1.36% 4.1v 0d 8 24.7k -17.18% 2020-07-11
CHS 2014-08-27 -6.53% 2.9v -2d 0 30.3k -34.56% 2020-07-11
UBA 2014-09-05 -3.57% 3.8v -5d 35 26.0k -28.86% 2020-07-11
HIBS None -9.96% 4.0v -2d None 53.0k -28.24% 2020-07-11
TPB None 1.36% 2.9v 4d 2 17.8k -18.58% 2020-07-11
APXT None 1.93% 5.8v 2d None 11.5k -4.94% 2020-07-10
BREW 2014-08-07 -2.07% 3.3v -1d 5 14.9k -20.60% 2020-07-10
BLFS 2014-08-07 8.44% 2.8v 6d 0 22.0k -29.47% 2020-07-10
EOLS None 5.62% 2.7v -1d None 15.8k -28.83% 2020-07-10
FC 2014-07-02 -3.03% 4.6v -5d 15 17.5k -22.89% 2020-07-11
CFFA None 3.40% 3.8v 1d None 18.1k -1.62% 2020-07-10
KOLD None -3.02% 3.6v 0d None 24.1k -37.46% 2020-07-11
CLNE 2014-08-08 -9.34% 2.8v 0d 0 26.2k -34.65% 2020-07-10
SBB None -2.19% 2.5v -2d None 9.9k -8.84% 2020-07-11
FXN None 2.77% 3.7v 0d None 14.2k -27.18% 2020-07-11
HIBL None 10.34% 3.5v 1d None 13.0k -32.85% 2020-07-11
GIX.R None 2.16% 2.5v 2d None 7.0k -2.04% 2020-07-10
GIX.U None 2.16% 2.5v 2d None 7.0k -2.04% 2020-07-10
GIX.W None 2.16% 2.5v 2d None 7.0k -2.04% 2020-07-10
GIX None 2.17% 2.5v 3d None 7.0k -2.04% 2020-07-11
TPCO None -3.59% 3.8v -5d None 9.6k -21.32% 2020-07-10
CWEB None -2.55% 4.2v 1d None 6.4k -19.06% 2020-07-11
HCAC None 1.10% 5.3v 2d 0 11.0k -4.32% 2020-07-10
CLCT 2014-08-29 3.98% 2.3v 2d 24 14.5k -17.64% 2020-07-10
CMCM 2014-08-19 20.00% 5.3v 6d 8 11.1k -32.84% 2020-07-11
ACI 2014-07-29 -1.02% 5.1v 0d 0 199.1k -96.90% 2020-07-11
LCA None -2.35% 3.6v 0d 7 128.6k -12.23% 2020-07-10
CEI None 3.96% 3.3v 0d 0 6.7k -41.84% 2020-07-11
NEW None 17.64% 3.6v 2d None 10.5k -21.56% 2020-07-11
GRTS None 14.11% 5.8v 2d None 16.8k -17.00% 2020-07-10
VMD None -1.23% 2.3v 2d None 7.9k -99.97% 2020-07-10
CORN None -3.09% 3.3v -2d None 21.6k -5.51% 2020-07-11
INSU None 3.81% 4.3v 0d None 32.4k -5.37% 2020-07-10
SONA 2014-07-24 5.92% 2.7v 0d 35 7.8k -24.08% 2020-07-10
CTRM None -3.23% 3.5v 0d None 22.0k -32.22% 2020-07-10
RCD None 2.12% 18.0v 2d None 10.0k -14.31% 2020-07-11
BNED None 29.95% 3.3v 4d 0 8.5k -32.16% 2020-07-11
OSMT None 25.29% 11.5v 2d None 11.5k -40.65% 2020-07-10
GAU None 3.07% 3.4v 0d None 6.6k -6.90% 2020-07-11
VRCA None 8.91% 3.4v 0d None 5.3k -22.81% 2020-07-10
JAGX None 6.62% 6.7v 4d 0 13.5k -36.90% 2020-07-10
DLPN None -6.72% 2.7v 7d None 9.6k -40.24% 2020-07-10
OGEN 2014-08-25 6.19% 12.8v 3d 0 19.1k -50.98% 2020-07-11
HHT None -9.53% 3.0v 3d None 11.7k -45.00% 2020-07-10
BOXL None 2.57% 2.5v 2d 0 11.7k -33.24% 2020-07-10
ADMP None 12.06% 2.9v 1d 0 6.1k -50.79% 2020-07-10
CPSH None 19.05% 4.7v 2d 0 5.6k -24.79% 2020-07-10
PSV None 285.25% 57.5v 2d None 9.7k -27.94% 2020-07-11
UMRX None 10.30% 5.1v 5d None 8.7k -21.29% 2020-07-10
PLIN None 4.52% 3.2v 0d None 5.7k -36.17% 2020-07-10
JAKK 2014-07-23 819.61% 3.2v -3d 0 9.4k -36.36% 2020-07-10
AKG 2014-08-21 4.49% 3.5v 8d 0 5.7k -10.40% 2020-07-09
BNGO None 8.39% 2.7v 2d None 27.6k -51.58% 2020-07-10
UAVS None 25.17% 2.8v 6d None 34.5k -36.96% 2020-07-11
BIOL 2014-08-08 11.27% 3.1v 1d 0 12.1k -34.21% 2020-07-10
WIMI None 280.99% 61.3v 2d None 85.5k -12.47% 2020-07-10
HTBX 2014-08-12 7.95% 2.9v 3d 0 20.5k -30.73% 2020-07-10
CNTG None -22.09% 33.5v -3d None 5.4k -22.09% 2020-07-10
KLR None -2.74% 4.7v 3d None 8.5k -23.85% 2020-07-11
KLR.W None -2.74% 4.7v 2d None 8.5k -23.85% 2020-07-10
WAFU None 43.60% 12.7v 2d None 20.5k -45.42% 2020-07-10
MHK 2014-08-01 -3.63% 4.0v -5d 17 634.5k -24.25% 2020-07-11
SHYF None 14.14% 11.7v 0d None 64.3k -6.82% 2020-07-10
SOAC.U None 1.31% 3.6v 0d None 9.9k -1.10% 2020-07-10

[('all', 5028), ('has_live_price', 4944), ('enough_change', 3076), ('big_volume', 3076)]