ZTR 2025-01-17 1.53% v 3d None 21.5k -9.44% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=ZTR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZTR&ty=c&ta=1&p=d
OSTX 2025-01-17 -28.40% v 0d None k % None same industry OSTX
http://finviz.com/quote.ashx?t=OSTX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OSTX&ty=c&ta=1&p=d
LKFN 2025-01-17 0.35% v 1d 13 146.7k -6.45% 2018-10-24 banks - regional banks - regional
http://finviz.com/quote.ashx?t=LKFN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LKFN&ty=c&ta=1&p=d
IONR % v d None k % None same industry
http://finviz.com/quote.ashx?t=IONR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IONR&ty=c&ta=1&p=d
GSIT 2025-01-17 43.64% v 1d 5.0k -20.47% 2017-01-26 semiconductors semiconductors
http://finviz.com/quote.ashx?t=GSIT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GSIT&ty=c&ta=1&p=d
ATEX 2025-01-17 11.35% v 1d None 76.5k -6.02% 2021-02-09 telecom services telecom services
http://finviz.com/quote.ashx?t=ATEX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ATEX&ty=c&ta=1&p=d
JHMD 2025-01-17 0.68% v 3d None 13.5k -3.67% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=JHMD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JHMD&ty=c&ta=1&p=d
AUNA 2025-01-17 14.67% v 0d None k % None same industry AUNA
http://finviz.com/quote.ashx?t=AUNA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AUNA&ty=c&ta=1&p=d
THW 2025-01-17 0.60% v 3d None 12.3k -4.72% 2016-11-14 closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=THW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=THW&ty=c&ta=1&p=d
DOGZ 2025-01-17 -59.07% v -1d None 3.3k -61.90% None household & personal products household & personal products
http://finviz.com/quote.ashx?t=DOGZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DOGZ&ty=c&ta=1&p=d
FCF 2025-01-17 1.04% v 1d 40 103.4k -7.12% 2018-10-24 banks - regional banks - regional
http://finviz.com/quote.ashx?t=FCF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FCF&ty=c&ta=1&p=d
TROO 2025-01-17 13.69% v 0d None k % None same industry software - application
http://finviz.com/quote.ashx?t=TROO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TROO&ty=c&ta=1&p=d
OVLY % v d 17 6.8k -9.76% 2017-01-19 banks - regional
http://finviz.com/quote.ashx?t=OVLY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OVLY&ty=c&ta=1&p=d
BZAI 2025-01-17 27.54% v 0d None k % None same industry BZAI
http://finviz.com/quote.ashx?t=BZAI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BZAI&ty=c&ta=1&p=d
FCT 2025-01-17 -0.58% v 3d None 6.9k -5.29% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=FCT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FCT&ty=c&ta=1&p=d
ORKT 2025-01-17 -72.14% v 0d None k % None same industry ORKT
http://finviz.com/quote.ashx?t=ORKT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ORKT&ty=c&ta=1&p=d
LSTR 2025-01-17 -2.02% v 3d 5 484.9k -8.39% 2018-10-25 integrated freight & logistics integrated freight & logistics
http://finviz.com/quote.ashx?t=LSTR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LSTR&ty=c&ta=1&p=d
XHG 2025-01-17 23.91% v 0d None k % None same industry XHG
http://finviz.com/quote.ashx?t=XHG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XHG&ty=c&ta=1&p=d
HARD % v d None k % None same industry
http://finviz.com/quote.ashx?t=HARD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HARD&ty=c&ta=1&p=d
NITE % v d None k -16.43% 2018-11-12 biotechnology: biological products (no diagnostic substances)
http://finviz.com/quote.ashx?t=NITE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NITE&ty=c&ta=1&p=d
TPC 2025-01-17 3.38% v 3d 16 38.8k -14.16% 2018-11-08 engineering & construction engineering & construction
http://finviz.com/quote.ashx?t=TPC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TPC&ty=c&ta=1&p=d
FISI 2025-01-17 1.31% v 1d 81 24.3k -7.80% 2018-10-26 banks - regional banks - regional
http://finviz.com/quote.ashx?t=FISI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FISI&ty=c&ta=1&p=d
BGB 2025-01-17 0.24% v 3d None 14.0k -3.99% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=BGB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BGB&ty=c&ta=1&p=d
CECO 2025-01-17 -7.93% v -1d 6 k -8.27% 2018-11-01 education & training services pollution & treatment controls
http://finviz.com/quote.ashx?t=CECO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CECO&ty=c&ta=1&p=d
PRZO 2025-01-17 15.14% v 0d None k % None same industry aerospace & defense
http://finviz.com/quote.ashx?t=PRZO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PRZO&ty=c&ta=1&p=d
PNNT 2025-01-17 -5.83% v -1d 23.1k -8.35% 2018-05-14 asset management asset management
http://finviz.com/quote.ashx?t=PNNT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PNNT&ty=c&ta=1&p=d
VVR 2025-01-17 -1.28% v 3d None 22.2k -4.53% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=VVR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VVR&ty=c&ta=1&p=d
FXNC % v d None 1.2k -5.84% None major banks
http://finviz.com/quote.ashx?t=FXNC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FXNC&ty=c&ta=1&p=d
STBX 2025-01-17 -0.49% v 0d None k % None same industry internet content & information
http://finviz.com/quote.ashx?t=STBX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=STBX&ty=c&ta=1&p=d
JQC 2025-01-17 0.35% v 1d None 22.5k -3.87% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=JQC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JQC&ty=c&ta=1&p=d
GLRY % v d None 3.4k -4.44% None same industry
http://finviz.com/quote.ashx?t=GLRY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GLRY&ty=c&ta=1&p=d
NURE % v d None 4.9k -5.40% None exchange traded fund
http://finviz.com/quote.ashx?t=NURE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NURE&ty=c&ta=1&p=d
THQ 2025-01-17 0.15% v 8d None 16.4k -5.83% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=THQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=THQ&ty=c&ta=1&p=d
WRB 2025-01-17 -1.44% v 4d 26 1284.5k -9.22% 2018-10-24 insurance - property & casualty insurance - property & casualty
http://finviz.com/quote.ashx?t=WRB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WRB&ty=c&ta=1&p=d
FSI 2025-01-17 3.72% v 0d 0.8k -14.40% 2018-11-13 specialty chemicals specialty chemicals
http://finviz.com/quote.ashx?t=FSI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FSI&ty=c&ta=1&p=d
KGEI 2025-01-17 -3.64% v 0d None k % None same industry KGEI
http://finviz.com/quote.ashx?t=KGEI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KGEI&ty=c&ta=1&p=d
DXPE 2025-01-17 3.29% v 8d 31 51.6k -14.21% 2018-11-01 industrial distribution industrial distribution
http://finviz.com/quote.ashx?t=DXPE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DXPE&ty=c&ta=1&p=d
IGD 2025-01-17 0.55% v 3d None 10.3k -3.90% None closed-end fund - foreign closed-end fund - foreign
http://finviz.com/quote.ashx?t=IGD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IGD&ty=c&ta=1&p=d
MDCP % v d None 0.0k -4.81% None same industry
http://finviz.com/quote.ashx?t=MDCP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MDCP&ty=c&ta=1&p=d
GLO 2025-01-17 0.38% v 0d None 17.8k -8.47% None asset management asset management
http://finviz.com/quote.ashx?t=GLO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GLO&ty=c&ta=1&p=d
BRW 2025-01-17 -0.51% v 3d None 10.0k -3.87% None asset management asset management
http://finviz.com/quote.ashx?t=BRW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BRW&ty=c&ta=1&p=d
ASG 2025-01-17 1.21% v 3d None 11.3k -6.24% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=ASG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ASG&ty=c&ta=1&p=d
PEO 2025-01-17 1.84% v 1d None 16.3k -7.03% 2017-01-23 closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=PEO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PEO&ty=c&ta=1&p=d
BDMD 2025-01-17 63.28% v 0d None k % None same industry BDMD
http://finviz.com/quote.ashx?t=BDMD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BDMD&ty=c&ta=1&p=d
OSS 2025-01-17 13.30% v 0d None 1.4k -9.31% 2018-11-14 computer hardware computer hardware
http://finviz.com/quote.ashx?t=OSS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OSS&ty=c&ta=1&p=d
TMC 2025-01-17 1.27% v 3d None 14.1k -24.92% None other industrial metals & mining other industrial metals & mining
http://finviz.com/quote.ashx?t=TMC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TMC&ty=c&ta=1&p=d
EDR 2025-01-17 1.80% v 1d 50 574.2k -8.72% 2018-05-07 entertainment entertainment
http://finviz.com/quote.ashx?t=EDR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EDR&ty=c&ta=1&p=d
ISPC 2025-01-17 -16.84% v -1d None 0.9k -22.67% None diagnostics & research diagnostics & research
http://finviz.com/quote.ashx?t=ISPC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ISPC&ty=c&ta=1&p=d
NUKK 2025-01-17 43.69% v 0d None k % None same industry NUKK
http://finviz.com/quote.ashx?t=NUKK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NUKK&ty=c&ta=1&p=d
NRO 2025-01-17 0.28% v 0d None 6.8k -5.86% None asset management asset management
http://finviz.com/quote.ashx?t=NRO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NRO&ty=c&ta=1&p=d
ACP 2025-01-17 -0.16% v 5d None 20.2k -7.24% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=ACP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ACP&ty=c&ta=1&p=d
CPRX 2025-01-17 0.53% v 6d 407.3k -29.04% 2018-11-14 biotechnology biotechnology
http://finviz.com/quote.ashx?t=CPRX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CPRX&ty=c&ta=1&p=d
RUNN 2025-01-17 0.27% v 0d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=RUNN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RUNN&ty=c&ta=1&p=d
USAI 2025-01-17 0.74% v 0d None 2.3k -6.37% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=USAI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=USAI&ty=c&ta=1&p=d
AGD 2025-01-17 0.59% v 0d None 6.4k -4.05% None closed-end fund - foreign closed-end fund - foreign
http://finviz.com/quote.ashx?t=AGD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AGD&ty=c&ta=1&p=d
CHRO 2025-01-17 97.92% v 0d None k % None same industry CHRO
http://finviz.com/quote.ashx?t=CHRO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CHRO&ty=c&ta=1&p=d
XYLG % v d None 3.1k -4.30% None same industry
http://finviz.com/quote.ashx?t=XYLG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XYLG&ty=c&ta=1&p=d
AMRC 2025-01-17 -6.64% v -1d 1 273.7k -15.15% 2018-10-30 engineering & construction engineering & construction
http://finviz.com/quote.ashx?t=AMRC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AMRC&ty=c&ta=1&p=d
IOO 2025-01-17 1.15% v 1d None 104.6k -4.14% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IOO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IOO&ty=c&ta=1&p=d
VSDA 2025-01-17 0.43% v 0d None 9.9k -4.27% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VSDA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VSDA&ty=c&ta=1&p=d
GARP 2025-01-17 1.08% v 3d None k % None same industry GARP
http://finviz.com/quote.ashx?t=GARP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GARP&ty=c&ta=1&p=d
SABA 2025-01-17 0.67% v 1d None k % None same industry SABA
http://finviz.com/quote.ashx?t=SABA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SABA&ty=c&ta=1&p=d
BTCT 2025-01-17 73.53% v 1d None k % None same industry education & training services
http://finviz.com/quote.ashx?t=BTCT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BTCT&ty=c&ta=1&p=d
ACM 2025-01-17 1.00% v 1d 2 817.6k -7.60% 2018-11-12 engineering & construction engineering & construction
http://finviz.com/quote.ashx?t=ACM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ACM&ty=c&ta=1&p=d
WNC 2025-01-17 0.93% v -2d 4 190.6k -12.99% 2018-10-30 farm & heavy construction machinery farm & heavy construction machinery
http://finviz.com/quote.ashx?t=WNC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WNC&ty=c&ta=1&p=d
ATRA 2025-01-17 -16.09% v -4d 95 112.0k -55.08% 2018-11-08 biotechnology biotechnology
http://finviz.com/quote.ashx?t=ATRA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ATRA&ty=c&ta=1&p=d
ISD 2025-01-17 0.58% v 1d None 12.0k -4.55% 2021-01-08 closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=ISD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ISD&ty=c&ta=1&p=d
AVUS 2025-01-17 0.83% v 3d None 278.3k -4.09% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=AVUS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AVUS&ty=c&ta=1&p=d
NCZ 2025-01-17 0.00% v 3d None 16.3k -5.99% 2017-01-31 closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=NCZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NCZ&ty=c&ta=1&p=d
PNRG 2025-01-17 1.25% v 0d 35 6.9k -12.30% 2016-11-15 oil & gas e&p oil & gas e&p
http://finviz.com/quote.ashx?t=PNRG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PNRG&ty=c&ta=1&p=d
MVO 2025-01-17 -8.33% v 0d 9.7k -19.89% 2016-08-04 oil & gas e&p oil & gas e&p
http://finviz.com/quote.ashx?t=MVO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MVO&ty=c&ta=1&p=d
DGHI 2025-01-17 20.00% v 0d None k % None same industry software - application
http://finviz.com/quote.ashx?t=DGHI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DGHI&ty=c&ta=1&p=d
FRA 2025-01-17 0.15% v -1d None 16.9k -4.59% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=FRA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FRA&ty=c&ta=1&p=d
TRNS 2025-01-17 -2.58% v -3d 9 25.2k -12.94% 2018-10-23 industrial distribution industrial distribution
http://finviz.com/quote.ashx?t=TRNS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TRNS&ty=c&ta=1&p=d
XGN % v d None 1.6k -23.61% 2021-11-11 diagnostics & research
http://finviz.com/quote.ashx?t=XGN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XGN&ty=c&ta=1&p=d
GEM 2025-01-17 -0.03% v 3d None 33.1k -3.45% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=GEM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GEM&ty=c&ta=1&p=d
GUG 2025-01-17 0.86% v 4d None k % None same industry GUG
http://finviz.com/quote.ashx?t=GUG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GUG&ty=c&ta=1&p=d
VS 2025-01-17 43.75% v 1d None 74.0k -43.10% None electronic gaming & multimedia electronic gaming & multimedia
http://finviz.com/quote.ashx?t=VS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VS&ty=c&ta=1&p=d
NML 2025-01-17 0.54% v 4d None 11.3k -7.23% None asset management asset management
http://finviz.com/quote.ashx?t=NML&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NML&ty=c&ta=1&p=d
LMB 2025-01-17 -1.29% v -3d 8 16.0k -13.22% 2018-11-13 engineering & construction engineering & construction
http://finviz.com/quote.ashx?t=LMB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LMB&ty=c&ta=1&p=d
MKL 2025-01-17 0.28% v 4d 44 478.3k -6.96% 2018-10-24 insurance - property & casualty insurance - property & casualty
http://finviz.com/quote.ashx?t=MKL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MKL&ty=c&ta=1&p=d
DNOW 2025-01-17 1.11% v 5d 9 101.4k -16.14% 2018-11-01 oil & gas equipment & services oil & gas equipment & services
http://finviz.com/quote.ashx?t=DNOW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DNOW&ty=c&ta=1&p=d
QYLG 2025-01-17 1.23% v 0d None 4.7k -5.39% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=QYLG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=QYLG&ty=c&ta=1&p=d
AOD 2025-01-17 -0.12% v 5d None 20.5k -4.14% None closed-end fund - foreign closed-end fund - foreign
http://finviz.com/quote.ashx?t=AOD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AOD&ty=c&ta=1&p=d
FDV 2025-01-17 0.55% v 0d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=FDV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FDV&ty=c&ta=1&p=d
DH 2025-01-17 -0.25% v -5d None 228.2k -21.04% None health information services health information services
http://finviz.com/quote.ashx?t=DH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DH&ty=c&ta=1&p=d
VFMO 2025-01-17 0.71% v 3d None 13.5k -4.97% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VFMO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VFMO&ty=c&ta=1&p=d
AMIX 2025-01-17 9.79% v 1d None k % None same industry AMIX
http://finviz.com/quote.ashx?t=AMIX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AMIX&ty=c&ta=1&p=d
IFN 2025-01-17 -0.06% v -2d None 18.4k -7.24% 2014-01-31 asset management asset management
http://finviz.com/quote.ashx?t=IFN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IFN&ty=c&ta=1&p=d
DSU 2025-01-17 0.09% v -2d None 14.1k -3.89% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=DSU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DSU&ty=c&ta=1&p=d
BGT 2025-01-17 -0.48% v -2d None 9.7k -3.80% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=BGT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BGT&ty=c&ta=1&p=d