XLE	None	9.16%	3.1v	-2d	None	6556.7k	-52.05%	2020-04-02
ZM	None	-11.00%	3.2v	-1d	None	5303.7k	-15.28%	2020-04-02
SDOW	None	-6.37%	3.0v	0d	None	1794.1k	-31.64%	2020-04-02
RTN	2014-07-24	-4.47%	3.0v	-3d	20	3474.5k	-13.53%	2020-04-02
LK	None	-75.58%	16.2v	-1d	None	2389.1k	-16.74%	2020-04-02
OXY	2014-07-31	18.91%	3.2v	1d	5	2385.7k	-52.01%	2020-04-02
SPXS	None	-6.86%	3.1v	0d	None	3090.3k	-27.24%	2020-04-02
USO	None	16.67%	6.0v	0d	None	2242.1k	-25.32%	2020-04-02
STZ	2014-10-02	-4.14%	3.2v	-2d	1	1948.3k	-15.24%	2020-04-02
CCL	2014-09-23	-9.44%	9.9v	-2d	12	2327.0k	-33.18%	2020-04-02
AMRN	2014-08-07	4.82%	5.1v	-3d	0	461.5k	-70.54%	2020-04-02
EWG	None	1.72%	3.3v	-2d	None	767.1k	-25.67%	2020-04-02
MRO	2014-08-04	11.22%	3.2v	0d	12	851.7k	-46.85%	2020-04-02
SU	2014-07-30	7.95%	3.4v	3d	14	766.1k	-21.45%	2020-04-02
PVH	2014-09-03	-2.33%	3.0v	-2d	10	363.3k	-21.86%	2020-04-02
EFV	None	2.35%	3.3v	0d	None	447.3k	-11.77%	2020-04-02
APA	2014-07-31	16.67%	5.3v	0d	10	400.3k	-53.86%	2020-04-02
RWT	2014-08-06	-30.88%	4.9v	-1d	41	66.8k	-38.92%	2020-04-02
CNQ	2014-08-07	7.38%	3.4v	3d	8	376.8k	-30.40%	2020-04-02
SCO	None	-42.93%	4.5v	-1d	None	299.4k	-38.42%	2020-04-02
LAMR	2014-08-07	-11.55%	3.8v	-2d	7	249.8k	-24.88%	2020-04-02
HPP	2014-08-06	-1.32%	3.5v	-1d	38	258.8k	-23.53%	2020-04-02
UWT	None	-1.27%	3.6v	0d	None	109.6k	-71.39%	2020-04-02
NVRO	None	6.51%	4.7v	1d	17	308.1k	-26.30%	2020-04-02
UCO	None	33.14%	12.5v	0d	None	223.6k	-49.02%	2020-04-02
FRO	2014-08-28	-15.89%	4.3v	-1d	0	160.0k	-16.90%	2020-04-02
RPG	None	1.67%	3.4v	-2d	None	123.8k	-13.09%	2020-04-02
CUK	2014-09-23	-8.09%	3.6v	-2d	11	107.2k	-31.60%	2020-04-02
GBDC	2014-08-07	-19.64%	3.3v	-1d	49	92.7k	-17.38%	2020-04-02
CBPO	2014-08-06	-4.57%	3.7v	-2d	26	98.0k	-15.85%	2020-04-02
CWI	None	2.39%	4.1v	0d	None	116.9k	-10.71%	2020-04-02
RGI	None	1.32%	3.7v	-2d	None	8.4k	-24.42%	2020-04-02
GUSH	None	17.02%	7.1v	0d	None	187.5k	-81.23%	2020-04-02
DO	2014-07-24	11.95%	3.6v	0d	2	59.4k	-24.44%	2020-04-02
ERX	None	17.89%	8.2v	0d	None	94.2k	-60.11%	2020-04-02
AEG	2014-08-14	-2.97%	3.0v	-3d	0	52.8k	-17.18%	2020-04-02
CRTO	2014-08-06	13.27%	3.4v	1d	4	45.8k	-19.14%	2020-04-02
BNO	None	18.90%	7.3v	0d	None	53.6k	-21.91%	2020-04-02
OXFD	2014-08-05	3.20%	10.4v	0d	53	13.6k	-9.29%	2020-04-02
TPYP	None	4.03%	3.2v	0d	None	36.2k	-18.89%	2020-04-02
PMAR	None	1.22%	4.3v	0d	None	19.2k	-9.16%	2020-04-02
BSM	None	10.00%	3.5v	-2d	25	9.5k	-71.30%	2020-04-02
OIL	None	18.23%	8.5v	0d	None	51.8k	-21.03%	2020-04-02
CTO	2014-07-30	-1.67%	3.2v	0d	15	11.0k	-14.34%	2020-04-02
PSI	None	1.85%	4.4v	1d	None	17.7k	-6.98%	2020-04-02
MITT	2014-08-05	-20.87%	3.2v	0d	14	20.5k	-51.77%	2020-04-02
HLX	2014-10-20	-5.60%	3.1v	-2d	0	20.1k	-44.32%	2020-04-02
IX	2014-07-30	-6.68%	4.3v	-3d	11	23.8k	-10.15%	2020-04-02
DBB	None	1.66%	4.1v	0d	None	12.5k	-3.72%	2020-04-02
EQAL	None	1.74%	13.3v	0d	None	20.3k	-11.27%	2020-04-02
IFV	None	2.27%	5.0v	0d	None	23.3k	-16.26%	2020-04-02
HESM	None	18.12%	3.9v	1d	39	17.6k	-37.70%	2020-04-02
HBM	2014-07-30	9.20%	4.5v	1d	0	22.1k	-21.44%	2020-04-02
FEMS	None	2.67%	3.3v	0d	None	16.0k	-13.58%	2020-04-02
FIHD	None	4.54%	4.4v	-2d	None	12.5k	-39.16%	2020-04-02
GLL	None	-4.68%	3.2v	-1d	None	19.4k	-12.05%	2020-04-02
FBMS	2014-07-25	1.35%	3.9v	0d	20	15.6k	-13.64%	2020-04-02
DTN	None	1.97%	5.1v	0d	None	20.1k	-11.89%	2020-04-02
DIG	None	18.44%	5.1v	0d	None	21.5k	-37.95%	2020-04-02
IAI	None	3.02%	6.1v	0d	None	15.4k	-13.15%	2020-04-02
SSL	2014-09-08	16.94%	3.1v	0d	12	19.2k	-46.04%	2020-04-02
JXI	None	2.33%	3.6v	0d	None	14.7k	-11.68%	2020-04-02
GMLP	2014-09-04	-44.86%	8.2v	-1d	55	10.9k	-32.96%	2020-04-02
AGNCO	None	5.08%	4.8v	1d	None	16.3k	-36.42%	2020-04-02
CHUY	2014-08-06	5.79%	3.0v	0d	14	12.7k	-31.13%	2020-04-02
USMC	None	2.05%	5.0v	0d	None	18.1k	-11.07%	2020-04-02
FYC	None	1.58%	3.7v	-2d	None	17.2k	-15.94%	2020-04-02
BLX	2014-10-15	-2.96%	3.6v	-3d	16	11.8k	-24.48%	2020-04-02
ATHX	2014-08-12	-31.16%	12.5v	0d	0	23.0k	-11.18%	2020-04-02
JHSC	None	1.34%	5.8v	-2d	None	15.6k	-11.04%	2020-04-02
CATS	None	9.17%	4.3v	1d	0	13.8k	-27.41%	2020-04-02
HYAC	None	2.57%	3.1v	1d	None	21.3k	-37.40%	2020-04-02
ZSL	None	-8.65%	4.5v	-1d	None	10.9k	-16.11%	2020-04-02
GAL	None	1.32%	4.3v	-2d	None	10.9k	-7.87%	2020-04-02
DBE	None	2.80%	6.2v	0d	None	9.8k	-14.05%	2020-04-02
RYE	None	8.73%	12.3v	1d	None	12.7k	-26.36%	2020-04-02
BNGO	None	-33.59%	10.0v	-1d	None	9.5k	-51.58%	2020-04-02
XRLV	None	1.99%	4.6v	0d	None	9.7k	-11.93%	2020-04-02
CHFS	None	1.14%	3.9v	0d	None	11.0k	-45.57%	2020-04-02
JHEM	None	5.03%	4.7v	0d	None	9.6k	-11.30%	2020-04-02
NEPT	2014-10-21	17.65%	10.0v	0d	0	9.1k	-20.10%	2020-04-02
DRV	None	-1.83%	7.2v	0d	None	17.4k	-26.65%	2020-04-02
CEI	None	26.61%	5.4v	1d	0	7.4k	-43.18%	2020-04-02
APOP	None	42.76%	58.8v	1d	0	7.1k	-49.78%	2020-04-02
TRNX	2014-08-08	6.07%	9.2v	-3d	65	10.1k	-48.17%	2020-04-02
BKN	None	3.13%	3.0v	1d	None	7.9k	-15.67%	2020-04-02
MHN	None	-1.81%	3.0v	-2d	None	7.2k	-14.48%	2020-04-02
FXN	None	9.31%	3.1v	0d	None	5.2k	-27.18%	2020-04-02
UGA	None	18.88%	7.5v	0d	None	10.6k	-22.35%	2020-04-02
HIBS	None	-6.07%	3.0v	0d	None	7.9k	-26.21%	2020-04-02
DFFN	None	-19.61%	4.2v	4d	0	8.7k	-54.55%	2020-04-02
AKRX	2014-08-05	5.37%	3.4v	-3d	12	5.5k	-64.29%	2020-04-02
IQDG	None	1.81%	23.8v	1d	None	8.2k	-10.31%	2020-04-02
OILK	None	17.58%	5.5v	0d	None	6.4k	-24.17%	2020-04-02
KNOW	None	2.93%	3.2v	-2d	None	5.1k	-12.17%	2020-04-02
TTAC	None	2.25%	3.0v	0d	None	5.0k	-12.31%	2020-04-02
WTIU	None	-36.69%	15.9v	0d	None	6.0k	-65.25%	2020-04-02
SFET	None	-38.08%	3.1v	-1d	None	9.2k	-33.33%	2020-04-02
BMRA	None	1.00%	4.4v	0d	0	27.0k	-55.31%	2020-04-02
SCOM	None	8.10%	62.5v	0d	None	25.5k	-24.82%	2020-04-01

[('all', 5454), ('has_live_price', 5397), ('enough_change', 4002), ('big_volume', 4002)]