NFLX	2014-10-20	8.07%	2.8v	7d	1	19971.6k	-11.14%	2020-07-10
RSP	None	1.69%	2.6v	2d	None	1295.0k	-12.04%	2020-07-11
SCOM	None	-1.79%	3.2v	-3d	None	1514.4k	-24.82%	2020-07-09
NIO	None	2.82%	3.6v	0d	None	1158.1k	-21.16%	2020-07-11
EWP	None	1.85%	2.9v	2d	None	163.1k	-14.59%	2020-07-11
MGC	None	1.04%	3.3v	9d	None	123.6k	-11.62%	2020-07-11
YINN	None	-4.26%	2.6v	1d	None	113.2k	-25.98%	2020-07-11
FIT	None	1.49%	2.5v	3d	0	169.7k	-21.19%	2020-07-11
YANG	None	4.36%	2.4v	0d	None	101.2k	-27.69%	2020-07-11
EWI	None	1.89%	4.2v	2d	None	85.8k	-15.64%	2020-07-11
SNBR	None	13.19%	2.5v	5d	None	95.9k	-22.37%	2020-07-10
CWH	2014-08-06	15.87%	2.6v	2d	11	89.0k	-33.16%	2020-07-11
GBX	2014-07-02	15.52%	7.5v	2d	5	75.3k	-19.16%	2020-07-11
TR	2014-05-29	2.90%	2.7v	0d	4	70.4k	-6.05%	2020-07-11
PSMT	2014-07-10	4.57%	2.4v	2d	4	64.0k	-15.21%	2020-07-10
CYTK	2014-07-30	-2.38%	2.5v	0d	0	68.2k	-23.62%	2020-07-10
MATX	2014-08-01	33.37%	9.9v	2d	4	65.3k	-11.89%	2020-07-11
EWD	None	1.16%	3.8v	1d	None	33.3k	-12.08%	2020-07-11
NMB	None	-1.03%	7.6v	0d	None	24.4k	-90.62%	2020-07-09
FRME	2014-07-24	4.40%	3.9v	0d	8	53.9k	-13.00%	2020-07-10
EVRI	None	28.33%	6.0v	2d	0	50.8k	-60.54%	2020-07-11
MFGP	None	-2.73%	2.6v	0d	None	44.7k	-31.29%	2020-07-11
CHAU	None	-2.82%	2.5v	0d	None	33.3k	-20.04%	2020-07-11
BOIL	None	3.35%	3.1v	0d	None	73.0k	-38.44%	2020-07-11
EMQQ	None	-1.38%	2.3v	0d	None	51.3k	-11.22%	2020-07-11
ALT	None	10.54%	4.1v	4d	0	66.2k	-49.89%	2020-07-10
KRNY	2014-08-07	3.08%	3.7v	-1d	46	24.1k	-10.32%	2020-07-10
SPAQ	None	11.41%	27.4v	3d	None	177.3k	-2.01%	2020-07-11
SPAQ.U	None	11.41%	27.3v	2d	None	177.3k	-2.01%	2020-07-10
SPAQ.W	None	11.41%	27.3v	2d	None	177.3k	-2.01%	2020-07-10
WINA	2014-04-14	-3.18%	2.4v	-2d	3	36.7k	-16.65%	2020-07-10
OCFT	None	12.65%	3.8v	3d	None	48.6k	-20.41%	2020-07-11
PHI	2014-08-20	-1.36%	4.1v	0d	8	24.7k	-17.18%	2020-07-11
CHS	2014-08-27	-6.53%	2.9v	-2d	0	30.3k	-34.56%	2020-07-11
UBA	2014-09-05	-3.57%	3.8v	-5d	35	26.0k	-28.86%	2020-07-11
HIBS	None	-9.96%	4.0v	-2d	None	53.0k	-28.24%	2020-07-11
TPB	None	1.36%	2.9v	4d	2	17.8k	-18.58%	2020-07-11
APXT	None	1.93%	5.8v	2d	None	11.5k	-4.94%	2020-07-10
BREW	2014-08-07	-2.07%	3.3v	-1d	5	14.9k	-20.60%	2020-07-10
BLFS	2014-08-07	8.44%	2.8v	6d	0	22.0k	-29.47%	2020-07-10
EOLS	None	5.62%	2.7v	-1d	None	15.8k	-28.83%	2020-07-10
FC	2014-07-02	-3.03%	4.6v	-5d	15	17.5k	-22.89%	2020-07-11
CFFA	None	3.40%	3.8v	1d	None	18.1k	-1.62%	2020-07-10
KOLD	None	-3.02%	3.6v	0d	None	24.1k	-37.46%	2020-07-11
CLNE	2014-08-08	-9.34%	2.8v	0d	0	26.2k	-34.65%	2020-07-10
SBB	None	-2.19%	2.5v	-2d	None	9.9k	-8.84%	2020-07-11
FXN	None	2.77%	3.7v	0d	None	14.2k	-27.18%	2020-07-11
HIBL	None	10.34%	3.5v	1d	None	13.0k	-32.85%	2020-07-11
GIX.R	None	2.16%	2.5v	2d	None	7.0k	-2.04%	2020-07-10
GIX.U	None	2.16%	2.5v	2d	None	7.0k	-2.04%	2020-07-10
GIX.W	None	2.16%	2.5v	2d	None	7.0k	-2.04%	2020-07-10
GIX	None	2.17%	2.5v	3d	None	7.0k	-2.04%	2020-07-11
TPCO	None	-3.59%	3.8v	-5d	None	9.6k	-21.32%	2020-07-10
CWEB	None	-2.55%	4.2v	1d	None	6.4k	-19.06%	2020-07-11
HCAC	None	1.10%	5.3v	2d	0	11.0k	-4.32%	2020-07-10
CLCT	2014-08-29	3.98%	2.3v	2d	24	14.5k	-17.64%	2020-07-10
CMCM	2014-08-19	20.00%	5.3v	6d	8	11.1k	-32.84%	2020-07-11
ACI	2014-07-29	-1.02%	5.1v	0d	0	199.1k	-96.90%	2020-07-11
LCA	None	-2.35%	3.6v	0d	7	128.6k	-12.23%	2020-07-10
CEI	None	3.96%	3.3v	0d	0	6.7k	-41.84%	2020-07-11
NEW	None	17.64%	3.6v	2d	None	10.5k	-21.56%	2020-07-11
GRTS	None	14.11%	5.8v	2d	None	16.8k	-17.00%	2020-07-10
VMD	None	-1.23%	2.3v	2d	None	7.9k	-99.97%	2020-07-10
CORN	None	-3.09%	3.3v	-2d	None	21.6k	-5.51%	2020-07-11
INSU	None	3.81%	4.3v	0d	None	32.4k	-5.37%	2020-07-10
SONA	2014-07-24	5.92%	2.7v	0d	35	7.8k	-24.08%	2020-07-10
CTRM	None	-3.23%	3.5v	0d	None	22.0k	-32.22%	2020-07-10
RCD	None	2.12%	18.0v	2d	None	10.0k	-14.31%	2020-07-11
BNED	None	29.95%	3.3v	4d	0	8.5k	-32.16%	2020-07-11
OSMT	None	25.29%	11.5v	2d	None	11.5k	-40.65%	2020-07-10
GAU	None	3.07%	3.4v	0d	None	6.6k	-6.90%	2020-07-11
VRCA	None	8.91%	3.4v	0d	None	5.3k	-22.81%	2020-07-10
JAGX	None	6.62%	6.7v	4d	0	13.5k	-36.90%	2020-07-10
DLPN	None	-6.72%	2.7v	7d	None	9.6k	-40.24%	2020-07-10
OGEN	2014-08-25	6.19%	12.8v	3d	0	19.1k	-50.98%	2020-07-11
HHT	None	-9.53%	3.0v	3d	None	11.7k	-45.00%	2020-07-10
BOXL	None	2.57%	2.5v	2d	0	11.7k	-33.24%	2020-07-10
ADMP	None	12.06%	2.9v	1d	0	6.1k	-50.79%	2020-07-10
CPSH	None	19.05%	4.7v	2d	0	5.6k	-24.79%	2020-07-10
PSV	None	285.25%	57.5v	2d	None	9.7k	-27.94%	2020-07-11
UMRX	None	10.30%	5.1v	5d	None	8.7k	-21.29%	2020-07-10
PLIN	None	4.52%	3.2v	0d	None	5.7k	-36.17%	2020-07-10
JAKK	2014-07-23	819.61%	3.2v	-3d	0	9.4k	-36.36%	2020-07-10
AKG	2014-08-21	4.49%	3.5v	8d	0	5.7k	-10.40%	2020-07-09
BNGO	None	8.39%	2.7v	2d	None	27.6k	-51.58%	2020-07-10
UAVS	None	25.17%	2.8v	6d	None	34.5k	-36.96%	2020-07-11
BIOL	2014-08-08	11.27%	3.1v	1d	0	12.1k	-34.21%	2020-07-10
WIMI	None	280.99%	61.3v	2d	None	85.5k	-12.47%	2020-07-10
HTBX	2014-08-12	7.95%	2.9v	3d	0	20.5k	-30.73%	2020-07-10
CNTG	None	-22.09%	33.5v	-3d	None	5.4k	-22.09%	2020-07-10
KLR	None	-2.74%	4.7v	3d	None	8.5k	-23.85%	2020-07-11
KLR.W	None	-2.74%	4.7v	2d	None	8.5k	-23.85%	2020-07-10
WAFU	None	43.60%	12.7v	2d	None	20.5k	-45.42%	2020-07-10
MHK	2014-08-01	-3.63%	4.0v	-5d	17	634.5k	-24.25%	2020-07-11
SHYF	None	14.14%	11.7v	0d	None	64.3k	-6.82%	2020-07-10
SOAC.U	None	1.31%	3.6v	0d	None	9.9k	-1.10%	2020-07-10

[('all', 5028), ('has_live_price', 4944), ('enough_change', 3076), ('big_volume', 3076)]