EXPR 2018-11-29 63.83% 4.6v 1d 0 2292.6k -50.79% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=EXPR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXPR&ty=c&ta=1&p=d
IVE None 1.18% 4.2v 3d None 1118.1k -11.19% 2021-03-09 01:00:00.010000
http://finviz.com/quote.ashx?t=IVE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IVE&ty=c&ta=1&p=d
ATHM 2018-11-06 -12.50% 5.1v -2d 5 861.1k -13.49% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ATHM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATHM&ty=c&ta=1&p=d
EYES 2018-11-01 103.29% 22.7v 2d 0 817.9k -51.26% 2021-03-08 21:00:00.004000
http://finviz.com/quote.ashx?t=EYES&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EYES&ty=c&ta=1&p=d
DXD None -2.08% 4.9v -3d None 766.0k -22.24% 2021-03-09 01:00:00.002000
http://finviz.com/quote.ashx?t=DXD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DXD&ty=c&ta=1&p=d
SPDW None -0.55% 3.7v 0d None 736.2k -11.19% 2021-03-09 01:00:00.022000
http://finviz.com/quote.ashx?t=SPDW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPDW&ty=c&ta=1&p=d
GLSI None 61.74% 7.6v 1d None 686.1k -22.46% 2021-03-08 21:00:01.124000
http://finviz.com/quote.ashx?t=GLSI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GLSI&ty=c&ta=1&p=d
PS 2018-11-07 7.45% 6.9v 1d None 661.1k -39.52% 2021-03-08 21:00:00.456000
http://finviz.com/quote.ashx?t=PS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PS&ty=c&ta=1&p=d
IMVT None 13.92% 10.8v 0d None 656.7k -42.08% 2021-03-08 21:00:00.355000
http://finviz.com/quote.ashx?t=IMVT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IMVT&ty=c&ta=1&p=d
WEN 2018-11-14 5.35% 4.2v 1d 8 653.4k -28.86% 2021-03-08 21:00:00.703000
http://finviz.com/quote.ashx?t=WEN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WEN&ty=c&ta=1&p=d
AER 2018-10-30 13.25% 5.1v 4d 13 645.1k -32.94% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=AER&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AER&ty=c&ta=1&p=d
APO 2018-10-31 -4.24% 8.0v -3d 32 644.7k -15.90% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=APO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=APO&ty=c&ta=1&p=d
SPEM None -2.51% 9.4v -2d None 586.5k -11.36% 2021-03-09 01:00:00.003000
http://finviz.com/quote.ashx?t=SPEM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPEM&ty=c&ta=1&p=d
USIG None -0.82% 4.3v -4d None 580.5k -4.31% 2021-03-08 21:00:00.440000
http://finviz.com/quote.ashx?t=USIG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=USIG&ty=c&ta=1&p=d
ATH 2018-11-05 5.98% 8.1v 4d 6 540.5k -21.15% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ATH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATH&ty=c&ta=1&p=d
ING 2018-11-01 3.84% 3.8v 2d 7 481.0k -20.33% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=ING&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ING&ty=c&ta=1&p=d
VSS None -0.92% 3.8v -5d None 450.9k -12.26% 2021-03-09 01:00:00.022000
http://finviz.com/quote.ashx?t=VSS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VSS&ty=c&ta=1&p=d
XSOE None -3.20% 13.8v -2d None 434.0k -11.86% 2021-03-09 01:00:00.001000
http://finviz.com/quote.ashx?t=XSOE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XSOE&ty=c&ta=1&p=d
WLK 2018-11-06 4.13% 4.9v 2d 1 383.4k -23.80% 2021-03-09 00:00:00
http://finviz.com/quote.ashx?t=WLK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WLK&ty=c&ta=1&p=d
TVIX None -27.93% 10.2v -6d None 363.9k -32.52% 2021-03-05 00:00:00
http://finviz.com/quote.ashx?t=TVIX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TVIX&ty=c&ta=1&p=d
IYT None 0.74% 7.1v 3d None 340.1k -11.07% 2021-03-09 01:00:01.849000
http://finviz.com/quote.ashx?t=IYT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IYT&ty=c&ta=1&p=d
SLYV None 3.02% 8.2v 3d None 302.1k -12.50% 2021-03-09 01:00:00.001000
http://finviz.com/quote.ashx?t=SLYV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SLYV&ty=c&ta=1&p=d
AIA None -2.79% 16.9v -1d None 299.9k -9.83% 2021-03-08 21:00:00.782000
http://finviz.com/quote.ashx?t=AIA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AIA&ty=c&ta=1&p=d
RPV None 2.09% 3.6v 3d None 296.6k -13.02% 2021-03-09 01:00:00.025000
http://finviz.com/quote.ashx?t=RPV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RPV&ty=c&ta=1&p=d
EB 2021-11-06 -5.68% 5.1v 0d None 282.5k -27.12% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=EB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EB&ty=c&ta=1&p=d
EUFN None 0.78% 16.3v 1d None 271.2k -14.97% 2021-03-08 21:00:00.732000
http://finviz.com/quote.ashx?t=EUFN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EUFN&ty=c&ta=1&p=d
ANCN None 39.82% 17.2v 1d None 227.7k -39.57% 2021-03-08 21:00:00.364000
http://finviz.com/quote.ashx?t=ANCN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ANCN&ty=c&ta=1&p=d
WPG 2018-10-24 -9.00% 3.7v -3d 0 211.8k -60.03% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=WPG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WPG&ty=c&ta=1&p=d
RCI 2018-10-19 1.09% 6.8v 5d 15 203.3k -14.21% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=RCI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RCI&ty=c&ta=1&p=d
SUSA None -0.66% 13.7v 0d None 186.8k -10.34% 2021-03-09 01:00:00.002000
http://finviz.com/quote.ashx?t=SUSA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SUSA&ty=c&ta=1&p=d
CZZ 2018-11-12 2.01% 5.2v 2d 1 177.6k -23.61% 2021-03-05 00:00:00
http://finviz.com/quote.ashx?t=CZZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CZZ&ty=c&ta=1&p=d
CKH 2018-11-07 -2.17% 3.8v -2d 2 166.4k -15.63% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=CKH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CKH&ty=c&ta=1&p=d
OPGN 2018-11-06 36.74% 100.5v 1d 0 150.5k -55.19% 2021-03-08 21:00:00.510000
http://finviz.com/quote.ashx?t=OPGN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OPGN&ty=c&ta=1&p=d
ANAB 2018-11-06 -33.80% 20.5v -1d 86 128.9k -71.85% 2021-03-08 21:00:00.889000
http://finviz.com/quote.ashx?t=ANAB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ANAB&ty=c&ta=1&p=d
DCUE None 1.81% 3.6v 1d None 121.4k -11.43% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=DCUE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DCUE&ty=c&ta=1&p=d
PTVE 2021-11-12 1.62% 4.7v 1d None 114.4k -9.82% 2021-03-08 21:00:00.418000
http://finviz.com/quote.ashx?t=PTVE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PTVE&ty=c&ta=1&p=d
IAT None 2.36% 4.5v 3d None 113.4k -14.95% 2021-03-09 01:00:00.025000
http://finviz.com/quote.ashx?t=IAT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IAT&ty=c&ta=1&p=d
PTH None -3.26% 4.5v -1d None 112.6k -13.83% 2021-03-08 21:00:00.882000
http://finviz.com/quote.ashx?t=PTH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PTH&ty=c&ta=1&p=d
RCD None 1.96% 3.7v 3d None 106.0k -14.31% 2021-03-09 01:00:00.003000
http://finviz.com/quote.ashx?t=RCD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RCD&ty=c&ta=1&p=d
CBD 2018-10-25 -19.38% 12.0v -1d 7 103.5k -12.06% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=CBD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CBD&ty=c&ta=1&p=d
VIOV None 3.17% 4.5v 3d None 103.1k -12.60% 2021-03-09 01:00:00.022000
http://finviz.com/quote.ashx?t=VIOV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VIOV&ty=c&ta=1&p=d
DMYI None -14.18% 8.8v 0d None 93.6k -11.92% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=DMYI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DMYI&ty=c&ta=1&p=d
AMRX 2018-11-07 13.14% 8.4v 1d None 89.1k -35.98% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=AMRX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMRX&ty=c&ta=1&p=d
HZON None -5.06% 7.0v 0d None 86.4k -4.59% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=HZON&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HZON&ty=c&ta=1&p=d
EARS 2018-03-13 8.23% 11.6v 1d 0 85.8k -33.08% 2021-03-08 21:00:00.550000
http://finviz.com/quote.ashx?t=EARS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EARS&ty=c&ta=1&p=d
CHS 2018-11-20 32.06% 3.6v 1d 0 84.7k -27.62% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=CHS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHS&ty=c&ta=1&p=d
HTLD 2018-10-26 0.62% 3.9v 4d 15 83.3k -9.05% 2021-03-08 21:00:00.541000
http://finviz.com/quote.ashx?t=HTLD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HTLD&ty=c&ta=1&p=d
GEM None -2.59% 95.3v -2d None 77.2k -10.37% 2021-03-09 01:00:00.023000
http://finviz.com/quote.ashx?t=GEM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GEM&ty=c&ta=1&p=d
CNR 2021-11-11 7.97% 4.7v 3d 0 76.2k -22.34% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=CNR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNR&ty=c&ta=1&p=d
PTF None -6.32% 8.2v -4d None 67.6k -13.26% 2021-03-08 21:00:01.086000
http://finviz.com/quote.ashx?t=PTF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PTF&ty=c&ta=1&p=d
IEZ None 1.99% 26.7v 3d None 65.4k -32.00% 2021-03-09 01:00:00.010000
http://finviz.com/quote.ashx?t=IEZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IEZ&ty=c&ta=1&p=d
XSW None -1.75% 6.4v 0d None 60.7k -12.55% 2021-03-09 01:00:00.024000
http://finviz.com/quote.ashx?t=XSW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XSW&ty=c&ta=1&p=d
IYY None -0.58% 5.1v 0d None 52.9k -12.11% 2021-03-09 01:00:00.001000
http://finviz.com/quote.ashx?t=IYY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IYY&ty=c&ta=1&p=d
IAI None 0.89% 4.4v 0d None 49.8k -13.15% 2021-03-09 01:00:00.002000
http://finviz.com/quote.ashx?t=IAI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IAI&ty=c&ta=1&p=d
AVEM None -2.70% 5.1v -2d None 49.7k -10.01% 2021-03-09 01:00:00.002000
http://finviz.com/quote.ashx?t=AVEM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AVEM&ty=c&ta=1&p=d
NUVB None 6.27% 4.0v 0d None 48.6k -8.72% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=NUVB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NUVB&ty=c&ta=1&p=d
AMPG None 10.85% 10.4v 0d None 47.7k -63.28% 2021-03-08 21:00:00.800000
http://finviz.com/quote.ashx?t=AMPG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMPG&ty=c&ta=1&p=d
MBI 2017-03-02 30.21% 15.7v 3d 0 46.7k -16.33% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=MBI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MBI&ty=c&ta=1&p=d
RDNT 2018-11-08 16.65% 4.1v 2d 1 41.8k -32.82% 2021-03-08 21:00:00.660000
http://finviz.com/quote.ashx?t=RDNT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RDNT&ty=c&ta=1&p=d
PGJ None -7.18% 4.0v -4d None 38.1k -9.01% 2021-03-08 20:59:44.868000
http://finviz.com/quote.ashx?t=PGJ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PGJ&ty=c&ta=1&p=d
SPHY None -0.72% 4.4v -5d None 34.8k -6.37% 2021-03-09 01:00:00.025000
http://finviz.com/quote.ashx?t=SPHY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPHY&ty=c&ta=1&p=d
FFEB None -0.84% 5.7v -2d None 33.2k -8.97% 2021-03-09 01:00:00.899000
http://finviz.com/quote.ashx?t=FFEB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FFEB&ty=c&ta=1&p=d
CRBN None -0.86% 3.8v 0d None 32.5k -11.02% 2021-03-09 01:00:00.002000
http://finviz.com/quote.ashx?t=CRBN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CRBN&ty=c&ta=1&p=d
IVOV None 1.88% 7.9v 3d None 32.1k -12.15% 2021-03-09 01:00:00.002000
http://finviz.com/quote.ashx?t=IVOV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IVOV&ty=c&ta=1&p=d
SLX None 1.43% 6.1v 3d None 31.1k -14.48% 2021-03-09 01:00:00.022000
http://finviz.com/quote.ashx?t=SLX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SLX&ty=c&ta=1&p=d
GWAC None -1.08% 8.2v 0d None 30.9k -2.13% 2021-03-08 21:00:00.899000
http://finviz.com/quote.ashx?t=GWAC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GWAC&ty=c&ta=1&p=d
IDRA 2018-11-05 22.36% 3.6v 1d 0 30.9k -23.19% 2021-03-08 21:00:01.120000
http://finviz.com/quote.ashx?t=IDRA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IDRA&ty=c&ta=1&p=d
FTXO None 2.13% 4.4v 1d None 29.9k -14.95% 2021-03-08 20:59:46.370000
http://finviz.com/quote.ashx?t=FTXO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FTXO&ty=c&ta=1&p=d
JILL 2018-03-29 -3.70% 3.7v -3d 0 29.2k -53.46% 2021-03-09 00:00:00.001000
http://finviz.com/quote.ashx?t=JILL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JILL&ty=c&ta=1&p=d
SVAL None 2.92% 5.1v 3d None 28.8k -3.94% 2021-03-09 01:00:02.908000
http://finviz.com/quote.ashx?t=SVAL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SVAL&ty=c&ta=1&p=d
THRY None 9.91% 5.4v 0d None 28.6k -42.62% 2021-03-08 21:00:00.801000
http://finviz.com/quote.ashx?t=THRY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=THRY&ty=c&ta=1&p=d
PXI None -0.51% 4.3v 3d None 26.5k -25.19% 2021-03-08 21:00:00.647000
http://finviz.com/quote.ashx?t=PXI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PXI&ty=c&ta=1&p=d
RZV None 3.57% 10.4v 3d None 24.3k -14.15% 2021-03-09 01:00:00.022000
http://finviz.com/quote.ashx?t=RZV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RZV&ty=c&ta=1&p=d
CALF None 3.76% 7.6v 3d None 24.0k -10.94% 2021-03-09 01:00:00.444000
http://finviz.com/quote.ashx?t=CALF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CALF&ty=c&ta=1&p=d
USCI None -0.64% 4.8v 0d None 23.7k -7.31% 2021-03-09 01:00:00.002000
http://finviz.com/quote.ashx?t=USCI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=USCI&ty=c&ta=1&p=d
UGA None -1.66% 4.1v 0d None 23.0k -22.35% 2021-03-09 01:00:00.022000
http://finviz.com/quote.ashx?t=UGA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UGA&ty=c&ta=1&p=d
SJIU None 3.86% 12.5v 2d None 22.7k -12.11% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=SJIU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SJIU&ty=c&ta=1&p=d
TMKR None -0.61% 4.2v 0d None 20.3k -0.90% 2021-03-08 20:59:56.839000
http://finviz.com/quote.ashx?t=TMKR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TMKR&ty=c&ta=1&p=d
COWZ None 2.36% 3.7v 3d None 19.5k -11.09% 2021-03-09 01:00:00.498000
http://finviz.com/quote.ashx?t=COWZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=COWZ&ty=c&ta=1&p=d
XSVM None 5.41% 5.0v 3d None 19.4k -11.53% 2021-03-09 01:00:00.002000
http://finviz.com/quote.ashx?t=XSVM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XSVM&ty=c&ta=1&p=d
CRAI 2018-10-25 4.21% 5.7v 6d 3 19.0k -26.86% 2021-03-08 21:00:00.545000
http://finviz.com/quote.ashx?t=CRAI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CRAI&ty=c&ta=1&p=d
VFVA None 2.11% 3.7v 3d None 18.3k -13.48% 2021-03-09 01:00:03.108000
http://finviz.com/quote.ashx?t=VFVA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VFVA&ty=c&ta=1&p=d
ACH 2020-04-27 2.40% 7.2v 0d 5 17.5k -9.23% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=ACH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACH&ty=c&ta=1&p=d
NTP 2017-01-23 13.97% 4.5v 1d 13 16.1k -26.52% 2021-03-09 00:00:00.002000
http://finviz.com/quote.ashx?t=NTP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NTP&ty=c&ta=1&p=d
FDRR None 0.85% 9.0v 3d None 15.6k -10.93% 2021-03-09 01:00:00.023000
http://finviz.com/quote.ashx?t=FDRR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FDRR&ty=c&ta=1&p=d
DAKT 2018-02-20 2.98% 3.9v 6d 0 14.7k -12.93% 2021-03-08 21:00:00.705000
http://finviz.com/quote.ashx?t=DAKT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DAKT&ty=c&ta=1&p=d
ORLA None 3.51% 3.8v 0d None 14.0k -10.31% 2021-03-09 01:00:00.001000
http://finviz.com/quote.ashx?t=ORLA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ORLA&ty=c&ta=1&p=d
WUGI None -6.23% 4.0v -5d None 14.0k -5.68% 2021-03-09 01:00:03.253000
http://finviz.com/quote.ashx?t=WUGI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WUGI&ty=c&ta=1&p=d
GRIF 2017-02-10 -4.12% 26.7v -2d 17 13.9k -16.16% 2021-03-03 00:00:00
http://finviz.com/quote.ashx?t=GRIF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GRIF&ty=c&ta=1&p=d
SLNO 2018-11-13 -48.70% 45.3v -1d 0 13.9k -35.19% 2021-03-08 21:00:00.845000
http://finviz.com/quote.ashx?t=SLNO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SLNO&ty=c&ta=1&p=d
KEMQ None -5.72% 5.4v -5d None 13.3k -11.84% 2021-03-09 01:00:00.003000
http://finviz.com/quote.ashx?t=KEMQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KEMQ&ty=c&ta=1&p=d
QABA None 3.34% 5.9v 2d None 12.9k -12.95% 2021-03-08 21:00:00.797000
http://finviz.com/quote.ashx?t=QABA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QABA&ty=c&ta=1&p=d
JPME None 0.74% 9.0v 3d None 12.4k -11.04% 2021-03-09 01:00:00.023000
http://finviz.com/quote.ashx?t=JPME&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JPME&ty=c&ta=1&p=d
AIRR None 1.63% 5.1v 2d None 12.3k -12.01% 2021-03-08 21:15:00.013000
http://finviz.com/quote.ashx?t=AIRR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AIRR&ty=c&ta=1&p=d
GHYB None -0.77% 18.2v -2d None 11.2k -5.70% 2021-03-09 01:00:00.002000
http://finviz.com/quote.ashx?t=GHYB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GHYB&ty=c&ta=1&p=d
NHIC None 3.49% 52.9v 1d None 11.1k -4.95% 2021-03-08 21:00:00.906000
http://finviz.com/quote.ashx?t=NHIC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NHIC&ty=c&ta=1&p=d
PDN None -0.56% 4.8v 0d None 10.5k -11.45% 2021-03-09 01:00:00.002000
http://finviz.com/quote.ashx?t=PDN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PDN&ty=c&ta=1&p=d
BSJR None -0.67% 5.3v -4d None 8.6k -7.19% 2021-03-08 21:00:01.118000
http://finviz.com/quote.ashx?t=BSJR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BSJR&ty=c&ta=1&p=d
FMIL None 6.37% 4.0v 3d None 8.4k -6.62% 2021-03-09 01:00:01.046000
http://finviz.com/quote.ashx?t=FMIL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FMIL&ty=c&ta=1&p=d
NBA None 0.90% 73.1v 0d None 5.6k -2.42% 2021-03-09 01:00:00.001000
http://finviz.com/quote.ashx?t=NBA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NBA&ty=c&ta=1&p=d

[('all', 6876), ('big_volume', 6876), ('enough_change', 5432), ('has_live_price', 5351), ('not_huge_last_price', 5084)]