BGNE 2018-11-12 4.70% 0.3v 2d 33 24989.9k -15.08% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=BGNE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BGNE&ty=c&ta=1&p=d
SRNG None 12.73% 1.6v 3d None 20628.4k -1.19% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=SRNG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SRNG&ty=c&ta=1&p=d
RBA 2018-11-08 -1.91% 0.3v -2d 5 12254.1k -11.74% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=RBA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RBA&ty=c&ta=1&p=d
PWSC None -2.39% 0.3v 0d None 9490.7k -8.28% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PWSC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PWSC&ty=c&ta=1&p=d
CSL 2018-10-24 0.66% 0.2v 0d 14 9245.5k -12.38% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CSL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CSL&ty=c&ta=1&p=d
HLF 2018-10-31 4.79% 0.3v 0d 5 7903.8k -14.74% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=HLF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HLF&ty=c&ta=1&p=d
HVBT None 2.00% 1.2v -4d None 5335.5k -16.60% 2021-09-13 00:00:00
http://finviz.com/quote.ashx?t=HVBT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HVBT&ty=c&ta=1&p=d
PTGX 2018-11-05 -62.51% 1.1v -1d 9 3208.5k -47.01% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PTGX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PTGX&ty=c&ta=1&p=d
TCRR 2020-04-06 -35.11% 0.3v -4d None 2796.8k -19.70% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=TCRR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TCRR&ty=c&ta=1&p=d
MGNX 2018-11-14 -3.24% 0.3v -2d 20 2769.8k -28.00% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MGNX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MGNX&ty=c&ta=1&p=d
OSPN 2018-10-25 2.88% 0.3v 0d None 2415.9k -39.62% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=OSPN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OSPN&ty=c&ta=1&p=d
XTN None 0.60% 0.3v 2d None 2110.7k -10.89% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=XTN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XTN&ty=c&ta=1&p=d
NUVB None 1.33% 0.4v 1d None 1835.5k -13.48% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=NUVB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NUVB&ty=c&ta=1&p=d
IFFT None -2.70% 13.5v -3d None 1354.3k -9.50% 2021-09-14 00:00:00
http://finviz.com/quote.ashx?t=IFFT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IFFT&ty=c&ta=1&p=d
BIB None 1.22% 0.4v 1d None 1261.1k -19.66% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=BIB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BIB&ty=c&ta=1&p=d
GLTR None -2.25% 0.8v -8d None 1216.4k -7.74% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=GLTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GLTR&ty=c&ta=1&p=d
EVLV 2018-11-20 2.38% 0.8v 0d 0 1197.9k -9.98% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=EVLV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EVLV&ty=c&ta=1&p=d
IMGO None -5.05% 0.5v 0d None 1117.2k -8.41% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=IMGO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IMGO&ty=c&ta=1&p=d
CNA 2018-10-29 -0.65% 0.3v -2d 34 1108.6k -14.64% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CNA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNA&ty=c&ta=1&p=d
CNYA None -1.81% 0.4v -2d None 1032.9k -10.02% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=CNYA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNYA&ty=c&ta=1&p=d
IYC None 0.64% 0.2v 1d None 991.9k -11.16% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=IYC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IYC&ty=c&ta=1&p=d
RGI None -0.59% 0.3v -1d None 898.1k -9.83% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=RGI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RGI&ty=c&ta=1&p=d
CNRG None -0.82% 0.4v -3d None 856.8k -13.18% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=CNRG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNRG&ty=c&ta=1&p=d
HQH None 0.79% 0.6v 1d None 826.4k -10.86% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=HQH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HQH&ty=c&ta=1&p=d
RTM None -0.90% 0.3v -1d None 825.5k -11.89% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=RTM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RTM&ty=c&ta=1&p=d
BBH None 0.68% 0.8v 1d None 809.0k -8.73% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=BBH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BBH&ty=c&ta=1&p=d
SMOG None -1.00% 0.3v -7d None 728.2k -10.77% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=SMOG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SMOG&ty=c&ta=1&p=d
TPHE None -0.68% 0.3v 0d None 647.5k -1.09% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=TPHE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TPHE&ty=c&ta=1&p=d
WFRD None -1.61% 0.3v 0d None 647.2k -12.17% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=WFRD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WFRD&ty=c&ta=1&p=d
OMIC None 0.72% 0.3v -5d None 640.4k -13.28% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=OMIC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OMIC&ty=c&ta=1&p=d
GPOR 2018-11-07 1.56% 0.7v 3d 0 614.1k -6.91% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=GPOR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GPOR&ty=c&ta=1&p=d
CDC None -0.59% 0.7v -1d None 607.2k -5.49% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=CDC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CDC&ty=c&ta=1&p=d
CWI None -0.53% 0.5v -1d None 594.3k -10.71% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=CWI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CWI&ty=c&ta=1&p=d
EET None -2.38% 0.8v -3d None 584.4k -23.31% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=EET&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EET&ty=c&ta=1&p=d
DAWN None -5.17% 0.5v -1d None 573.8k -14.30% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=DAWN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DAWN&ty=c&ta=1&p=d
FUSE None -4.40% 0.3v -1d None 557.8k -5.58% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=FUSE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FUSE&ty=c&ta=1&p=d
ZME None -6.90% 0.3v -6d None 550.3k -35.22% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=ZME&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZME&ty=c&ta=1&p=d
BTO 2016-10-27 -0.99% 0.5v 0d None 547.4k -29.35% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=BTO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BTO&ty=c&ta=1&p=d
FGD None -0.54% 0.3v -1d None 523.0k -12.97% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=FGD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FGD&ty=c&ta=1&p=d
TAEQ None 0.63% 1.3v 1d None 520.7k -4.74% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=TAEQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TAEQ&ty=c&ta=1&p=d
NYMTL None -0.63% 0.6v 0d None 491.1k -1.38% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=NYMTL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NYMTL&ty=c&ta=1&p=d
SNSE None -10.74% 0.3v -1d None 488.7k -15.97% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SNSE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SNSE&ty=c&ta=1&p=d
RGS 2018-10-30 3.79% 0.4v 0d 7 487.9k -25.17% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=RGS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RGS&ty=c&ta=1&p=d
KBWD None -0.53% 0.6v -1d None 485.3k -18.58% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=KBWD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KBWD&ty=c&ta=1&p=d
BIT None -1.47% 1.1v -1d None 478.0k -20.39% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=BIT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BIT&ty=c&ta=1&p=d
WLDN 2018-11-01 2.01% 0.3v -4d 5 477.5k -24.27% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=WLDN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WLDN&ty=c&ta=1&p=d
PHDG None -0.52% 1.0v -1d None 472.4k -7.17% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=PHDG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PHDG&ty=c&ta=1&p=d
PNT None 7.86% 0.2v 1d None 442.6k -26.04% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PNT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PNT&ty=c&ta=1&p=d
AVTE None 2.03% 0.3v 0d None 432.4k -14.98% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=AVTE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AVTE&ty=c&ta=1&p=d
GSFP None -0.84% 0.7v 0d None 423.4k -1.53% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=GSFP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GSFP&ty=c&ta=1&p=d
WEBS None -1.32% 1.1v -1d None 392.9k -34.51% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=WEBS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WEBS&ty=c&ta=1&p=d
JXI None -0.52% 0.3v -5d None 387.4k -11.68% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=JXI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JXI&ty=c&ta=1&p=d
SOLN None -0.85% 0.5v -5d None 375.6k -9.98% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=SOLN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SOLN&ty=c&ta=1&p=d
REX 2017-06-01 -1.60% 0.3v -4d 6 359.1k -34.35% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=REX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=REX&ty=c&ta=1&p=d
DHS None -0.57% 0.7v 0d None 345.1k -10.53% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=DHS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DHS&ty=c&ta=1&p=d
SLNO 2018-11-13 1.68% 0.4v 2d 0 334.1k -48.70% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=SLNO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SLNO&ty=c&ta=1&p=d
EDEN None 0.51% 0.5v 0d None 333.0k -8.63% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=EDEN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EDEN&ty=c&ta=1&p=d
WANT None 1.39% 0.5v 2d None 329.7k -34.91% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=WANT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WANT&ty=c&ta=1&p=d
GCC None -1.48% 0.3v -1d None 326.6k -5.06% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=GCC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GCC&ty=c&ta=1&p=d
POWL 2017-05-02 1.99% 0.3v -4d 15 318.9k -20.74% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=POWL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=POWL&ty=c&ta=1&p=d
RICE 2017-11-03 1.11% 2.2v 0d 9 302.7k -8.90% 2021-09-15 00:00:00
http://finviz.com/quote.ashx?t=RICE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RICE&ty=c&ta=1&p=d
XITK None 1.07% 0.5v 1d None 302.5k -10.92% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=XITK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XITK&ty=c&ta=1&p=d
DNL None -0.55% 0.6v -1d None 294.4k -14.00% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=DNL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DNL&ty=c&ta=1&p=d
IQDF None -0.71% 0.5v -1d None 289.2k -10.91% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=IQDF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IQDF&ty=c&ta=1&p=d
IHD None -1.31% 0.6v -1d None 286.3k -12.42% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=IHD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IHD&ty=c&ta=1&p=d
PIE None -1.29% 0.8v -2d None 283.7k -12.69% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=PIE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PIE&ty=c&ta=1&p=d
GIG 2017-04-17 0.51% 2.0v 1d 0 274.3k -1.22% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=GIG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GIG&ty=c&ta=1&p=d
NWPX 2018-10-30 -1.11% 0.3v -1d 18 263.5k -18.95% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=NWPX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NWPX&ty=c&ta=1&p=d
ZTR None -1.04% 0.8v -4d None 253.2k -27.13% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=ZTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZTR&ty=c&ta=1&p=d
ACHC 2018-10-23 1.90% 0.6v 0d 8 252.9k -21.26% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ACHC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACHC&ty=c&ta=1&p=d
MNTK None 4.35% 0.3v 7d None 221.2k -16.59% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MNTK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MNTK&ty=c&ta=1&p=d
ECNS None -3.51% 2.8v -3d None 220.8k -9.72% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=ECNS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ECNS&ty=c&ta=1&p=d
BKF None -1.15% 1.3v -3d None 216.8k -10.96% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=BKF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BKF&ty=c&ta=1&p=d
FITBI None 0.70% 0.5v 1d None 209.1k -15.09% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=FITBI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FITBI&ty=c&ta=1&p=d
FDT None -0.54% 0.5v 0d None 195.2k -11.59% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=FDT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FDT&ty=c&ta=1&p=d
DJD None -0.62% 0.8v -1d None 182.7k -10.59% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=DJD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DJD&ty=c&ta=1&p=d
RUSL None -2.10% 0.8v 0d None 180.4k -50.22% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=RUSL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RUSL&ty=c&ta=1&p=d
RMM None 0.95% 0.9v 1d None 176.7k -13.61% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=RMM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RMM&ty=c&ta=1&p=d
TLTE None -0.81% 1.0v -1d None 168.5k -11.50% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=TLTE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TLTE&ty=c&ta=1&p=d
QGRO None 0.58% 0.3v 1d None 157.5k -10.49% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=QGRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QGRO&ty=c&ta=1&p=d
KEMQ None -0.77% 2.0v -6d None 152.2k -11.84% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=KEMQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KEMQ&ty=c&ta=1&p=d
MMT None -1.83% 0.8v -1d None 148.6k -13.15% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=MMT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MMT&ty=c&ta=1&p=d
IQDG None -0.62% 0.6v -3d None 146.1k -10.31% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=IQDG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IQDG&ty=c&ta=1&p=d
SPE None -0.82% 0.4v -1d None 132.6k -19.64% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=SPE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPE&ty=c&ta=1&p=d
IDE None -0.60% 0.3v 0d None 132.4k -15.67% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=IDE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IDE&ty=c&ta=1&p=d
NPCT None 1.04% 1.7v 1d None 126.2k -1.60% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=NPCT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NPCT&ty=c&ta=1&p=d
ACIC None 5.64% 1.1v 1d None 124.9k -10.06% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=ACIC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACIC&ty=c&ta=1&p=d
HIFS 2017-01-17 1.06% 0.5v 4d 16 124.5k -12.91% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=HIFS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HIFS&ty=c&ta=1&p=d
FGRO None 0.59% 0.8v 1d None 119.1k -4.12% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=FGRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FGRO&ty=c&ta=1&p=d
MFEM None -1.45% 2.0v -1d None 117.5k -12.50% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=MFEM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MFEM&ty=c&ta=1&p=d
ARTNA 2018-05-02 0.87% 0.2v 1d 6 110.8k -7.26% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ARTNA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARTNA&ty=c&ta=1&p=d
UTMD 2017-01-31 1.12% 0.2v 1d 1 105.0k -17.07% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=UTMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UTMD&ty=c&ta=1&p=d
DTH None -0.80% 0.7v -1d None 102.5k -11.30% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=DTH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DTH&ty=c&ta=1&p=d
MPX 2018-10-24 -3.63% 0.3v -2d 5 92.5k -23.89% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MPX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MPX&ty=c&ta=1&p=d
BIPH None 1.71% 0.9v 2d None 90.7k -1.73% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=BIPH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BIPH&ty=c&ta=1&p=d
AESC None 0.73% 2.1v 2d None 39.6k -3.15% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=AESC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AESC&ty=c&ta=1&p=d
NHIC None 2.38% 1.9v -3d None 14.9k -6.39% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=NHIC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NHIC&ty=c&ta=1&p=d
WAFDP None 0.68% 1.3v 1d None 6.3k -1.73% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=WAFDP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WAFDP&ty=c&ta=1&p=d
IPHA None 37.39% 0.3v 1d None 3.6k -26.80% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=IPHA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IPHA&ty=c&ta=1&p=d
SMRT 2017-05-18 4.67% 2.1v 3d 0 51.0k -47.36% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=SMRT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SMRT&ty=c&ta=1&p=d

[('all', 5917), ('big_volume', 5917), ('enough_change', 3894), ('has_live_price', 3821), ('not_huge_last_price', 3820)]