OILD None 9.83% 1.6v 2d None 340.5k -14.56% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=OILD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OILD&ty=c&ta=1&p=d
TBK 2018-10-17 -1.71% 1.2v -2d 1 251.3k -9.09% 2022-12-01 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=TBK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TBK&ty=c&ta=1&p=d
PXE None -4.37% 1.2v -8d None 164.9k -10.15% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=PXE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PXE&ty=c&ta=1&p=d
IVOL None -0.90% 1.3v 3d None 123.3k -3.22% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=IVOL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IVOL&ty=c&ta=1&p=d
VTHR None -1.75% 1.2v -1d None 89.5k -4.25% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=VTHR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VTHR&ty=c&ta=1&p=d
IGHG None 0.39% 1.1v 8d None 79.1k -1.35% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=IGHG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IGHG&ty=c&ta=1&p=d
JMBS None -0.82% 2.0v 9d None 72.0k -1.70% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=JMBS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JMBS&ty=c&ta=1&p=d
GBF None -0.69% 3.6v 10d None 70.6k -1.71% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=GBF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GBF&ty=c&ta=1&p=d
SMMD None -2.70% 2.0v -1d None 63.4k -4.81% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=SMMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SMMD&ty=c&ta=1&p=d
NUSC None -2.74% 1.5v -1d None 60.6k -5.21% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=NUSC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NUSC&ty=c&ta=1&p=d
PFXF None -1.53% 1.3v 3d None 56.9k -3.64% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=PFXF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PFXF&ty=c&ta=1&p=d
PSI None -1.13% 1.4v 2d None 52.5k -7.28% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=PSI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PSI&ty=c&ta=1&p=d
FTC None -2.38% 1.9v -1d None 48.2k -4.80% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=FTC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FTC&ty=c&ta=1&p=d
PBJ None -1.33% 1.1v 8d None 47.3k -5.51% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=PBJ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PBJ&ty=c&ta=1&p=d
FJUN None -1.04% 1.1v 8d None 45.1k -2.48% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=FJUN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FJUN&ty=c&ta=1&p=d
FMAT None -2.00% 1.4v 11d None 39.7k -4.25% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=FMAT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FMAT&ty=c&ta=1&p=d
BKLC None -1.73% 3.7v 2d None 39.5k -4.10% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=BKLC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BKLC&ty=c&ta=1&p=d
BSJQ None -0.65% 2.4v 3d None 39.5k -3.06% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=BSJQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BSJQ&ty=c&ta=1&p=d
FBCG None -2.27% 1.2v 3d None 38.8k -5.68% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=FBCG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FBCG&ty=c&ta=1&p=d
VOTE None -1.84% 1.2v 9d None 33.8k -3.95% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=VOTE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VOTE&ty=c&ta=1&p=d
FAPR None -1.18% 1.7v 8d None 31.8k -3.04% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=FAPR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FAPR&ty=c&ta=1&p=d
ROUS None -1.50% 6.6v 7d None 31.1k -4.06% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=ROUS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ROUS&ty=c&ta=1&p=d
PFM None -1.71% 1.4v 13d None 31.0k -3.59% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=PFM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PFM&ty=c&ta=1&p=d
SECT None -2.17% 1.1v -1d None 30.1k -4.16% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=SECT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SECT&ty=c&ta=1&p=d
TECB None -2.42% 1.4v -1d None 27.4k -5.23% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=TECB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TECB&ty=c&ta=1&p=d
SMWB None 4.46% 1.6v 4d None 26.8k -17.53% 2022-12-05 00:00:00 internet content & information
http://finviz.com/quote.ashx?t=SMWB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SMWB&ty=c&ta=1&p=d
FEP None -1.22% 1.2v 9d None 26.2k -4.36% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=FEP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FEP&ty=c&ta=1&p=d
AVRE None -1.61% 3.2v 2d None 26.1k -4.17% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=AVRE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AVRE&ty=c&ta=1&p=d
WOOD None -1.33% 1.5v -1d None 24.3k -4.54% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=WOOD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WOOD&ty=c&ta=1&p=d
PTMC None -2.49% 1.4v -1d None 23.4k -3.12% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=PTMC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PTMC&ty=c&ta=1&p=d
JPUS None -1.70% 2.2v 15d None 23.3k -3.98% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=JPUS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JPUS&ty=c&ta=1&p=d
XJUN None -0.59% 1.5v 5d None 23.2k -1.62% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=XJUN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XJUN&ty=c&ta=1&p=d
HYZD None -0.27% 1.4v 2d None 22.5k -2.16% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=HYZD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HYZD&ty=c&ta=1&p=d
TILT None -2.13% 1.8v -1d None 22.3k -4.24% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=TILT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TILT&ty=c&ta=1&p=d
TLTE None -1.32% 5.7v 13d None 21.3k -3.42% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=TLTE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TLTE&ty=c&ta=1&p=d
PIE None -0.77% 4.0v 10d None 20.2k -4.99% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=PIE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PIE&ty=c&ta=1&p=d
EXI None -1.22% 9.6v 17d None 20.2k -3.45% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=EXI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXI&ty=c&ta=1&p=d
AZBL None -0.49% 2.1v 9d None 17.9k -1.24% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=AZBL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AZBL&ty=c&ta=1&p=d
VCEB None -0.94% 1.3v 8d None 17.9k -1.90% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=VCEB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VCEB&ty=c&ta=1&p=d
SSUS None -1.30% 1.6v 8d None 17.7k -3.63% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=SSUS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SSUS&ty=c&ta=1&p=d
BIBL None -2.08% 2.1v 7d None 17.6k -4.70% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=BIBL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BIBL&ty=c&ta=1&p=d
FLTB None -0.44% 2.1v 10d None 17.2k -0.68% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=FLTB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FLTB&ty=c&ta=1&p=d
IYLD None -0.99% 1.4v 9d None 16.5k -3.15% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=IYLD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IYLD&ty=c&ta=1&p=d
PTH None -3.00% 1.5v 8d None 16.1k -6.27% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=PTH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PTH&ty=c&ta=1&p=d
PUI None -1.09% 2.8v -1d None 15.7k -4.72% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=PUI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PUI&ty=c&ta=1&p=d
SOCL None -1.35% 1.2v 8d None 15.5k -8.13% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=SOCL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SOCL&ty=c&ta=1&p=d
ADME None -0.93% 2.1v -1d None 15.5k -3.33% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=ADME&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ADME&ty=c&ta=1&p=d
SKOR None -0.49% 1.8v 8d None 13.9k -1.34% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=SKOR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SKOR&ty=c&ta=1&p=d
IGEB None -0.65% 1.8v 8d None 13.8k -2.32% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=IGEB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IGEB&ty=c&ta=1&p=d
FJAN None -0.72% 2.2v 6d None 13.6k -2.99% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=FJAN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FJAN&ty=c&ta=1&p=d
NRP 2018-11-14 -0.14% 1.9v 3d 7 13.4k -12.43% 2022-12-05 00:00:00 thermal coal
http://finviz.com/quote.ashx?t=NRP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NRP&ty=c&ta=1&p=d
HEGD None -1.25% 2.0v -1d None 13.4k -2.16% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=HEGD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HEGD&ty=c&ta=1&p=d
HYHG None -0.26% 1.4v 3d None 12.4k -2.53% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=HYHG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HYHG&ty=c&ta=1&p=d
DJAN None -0.69% 1.5v -1d None 12.2k -1.91% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=DJAN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DJAN&ty=c&ta=1&p=d
GAL None -1.17% 2.0v 11d None 11.9k -2.95% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=GAL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GAL&ty=c&ta=1&p=d
XSMO None -3.85% 1.1v -1d None 11.9k -5.42% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=XSMO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XSMO&ty=c&ta=1&p=d
TDVG None -1.43% 1.4v 6d None 11.9k -3.41% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=TDVG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TDVG&ty=c&ta=1&p=d
STOT None 0.17% 2.2v 13d None 11.4k -0.45% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=STOT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STOT&ty=c&ta=1&p=d
KCE None -2.28% 1.4v -1d None 10.5k -4.38% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=KCE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KCE&ty=c&ta=1&p=d
EQWL None -1.65% 2.1v 16d None 10.5k -3.90% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=EQWL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EQWL&ty=c&ta=1&p=d
PMAR None -0.45% 1.8v 8d None 10.2k -2.24% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=PMAR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PMAR&ty=c&ta=1&p=d
CAPL 2018-11-06 -2.77% 1.7v -1d 19 10.0k -9.75% 2022-12-05 00:00:00 oil & gas refining & marketing
http://finviz.com/quote.ashx?t=CAPL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CAPL&ty=c&ta=1&p=d
UJB None -1.69% 1.2v 3d None 10.0k -6.43% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=UJB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UJB&ty=c&ta=1&p=d
JHSC None -2.62% 2.0v -1d None 9.7k -4.65% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=JHSC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JHSC&ty=c&ta=1&p=d
RFG None -2.95% 3.9v -1d None 9.7k -6.04% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=RFG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RFG&ty=c&ta=1&p=d
AIRR None -1.88% 2.4v -1d None 9.7k -5.99% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=AIRR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AIRR&ty=c&ta=1&p=d
MSTB None -1.80% 2.4v -1d None 9.6k -4.31% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=MSTB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MSTB&ty=c&ta=1&p=d
ULTR 2016-04-21 -0.19% 11.5v 9d 0 9.6k -0.64% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=ULTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ULTR&ty=c&ta=1&p=d
CHAA None 0.20% 1.2v 15d None 9.4k -2.09% 2022-12-05 00:00:00 shell companies
http://finviz.com/quote.ashx?t=CHAA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHAA&ty=c&ta=1&p=d
JO None 0.28% 1.5v -3d None 9.3k -8.86% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=JO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JO&ty=c&ta=1&p=d
GQRE None -1.73% 2.0v -1d None 9.2k -4.39% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=GQRE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GQRE&ty=c&ta=1&p=d
PFLD None -0.28% 1.3v 8d None 9.1k -2.10% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=PFLD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PFLD&ty=c&ta=1&p=d
SPYC None -1.72% 1.2v -1d None 8.8k -3.60% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=SPYC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPYC&ty=c&ta=1&p=d
HPS None -3.49% 1.3v -1d None 8.1k -5.58% 2022-12-05 00:00:00 closed-end fund - debt
http://finviz.com/quote.ashx?t=HPS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HPS&ty=c&ta=1&p=d
RFI None -0.76% 1.9v 7d None 8.1k -4.82% 2022-12-05 00:00:00 closed-end fund - equity
http://finviz.com/quote.ashx?t=RFI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RFI&ty=c&ta=1&p=d
PFEB None -0.44% 2.2v 6d None 7.8k -2.52% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=PFEB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PFEB&ty=c&ta=1&p=d
ECON None -1.32% 1.7v 4d None 7.7k -4.46% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=ECON&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ECON&ty=c&ta=1&p=d
PBND None -0.63% 1.1v 9d None 7.6k -1.50% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=PBND&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PBND&ty=c&ta=1&p=d
RZB None -1.10% 1.2v 9d None 7.4k -3.37% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=RZB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RZB&ty=c&ta=1&p=d
HLAL None -1.65% 2.1v 3d None 7.4k -4.38% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=HLAL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HLAL&ty=c&ta=1&p=d
DOCT None -0.59% 2.5v 8d None 7.4k -3.66% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=DOCT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DOCT&ty=c&ta=1&p=d
LOKM None 0.10% 5.3v 6d None 6.8k -1.13% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=LOKM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LOKM&ty=c&ta=1&p=d
SHAG None -0.42% 3.9v 10d None 6.8k -0.89% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=SHAG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SHAG&ty=c&ta=1&p=d
TPLC None -1.86% 1.4v 15d None 6.6k -4.09% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=TPLC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TPLC&ty=c&ta=1&p=d
EVBN 2017-02-06 -3.06% 2.1v -1d 26 5.8k -7.44% 2022-12-05 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=EVBN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EVBN&ty=c&ta=1&p=d
PINK None -1.42% 1.2v 9d None 5.1k -4.11% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=PINK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PINK&ty=c&ta=1&p=d
BPYPM None -4.45% 3.9v 8d None 5.0k -4.11% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=BPYPM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BPYPM&ty=c&ta=1&p=d
ZHDG None -2.24% 1.9v -1d None 5.0k -2.92% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=ZHDG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZHDG&ty=c&ta=1&p=d
SWET None 0.25% 3.5v 21d None 4.9k -2.03% 2022-12-01 00:00:00 shell companies
http://finviz.com/quote.ashx?t=SWET&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SWET&ty=c&ta=1&p=d
NRUC None -2.16% 1.2v -2d None 4.7k -4.69% 2022-12-05 00:00:00 diversified financial services
http://finviz.com/quote.ashx?t=NRUC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NRUC&ty=c&ta=1&p=d
INKM None -1.09% 2.5v 7d None 4.7k -3.29% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=INKM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INKM&ty=c&ta=1&p=d
USEP None -0.87% 1.7v 10d None 4.5k -1.75% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=USEP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=USEP&ty=c&ta=1&p=d
ALCC None -0.20% 5.1v 4d None 4.1k -3.05% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=ALCC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ALCC&ty=c&ta=1&p=d
AZBO None -0.71% 1.7v 10d None 3.8k -2.96% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=AZBO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AZBO&ty=c&ta=1&p=d
PVAL None -1.85% 1.2v -1d None 3.5k -4.33% 2022-12-05 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=PVAL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PVAL&ty=c&ta=1&p=d
BBSC None -2.94% 34.5v -1d None 3.3k -5.13% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=BBSC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BBSC&ty=c&ta=1&p=d
SPTK None -0.20% 4.2v -1d None 1.5k -1.80% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=SPTK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPTK&ty=c&ta=1&p=d
XBOC None -0.67% 1.8v 7d None 1.3k -2.83% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=XBOC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XBOC&ty=c&ta=1&p=d
SCAQ None 0.10% 8.3v 2d None 1.2k -1.23% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=SCAQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SCAQ&ty=c&ta=1&p=d
WBIG None -1.21% 0.0v -2d None 0.9k -3.38% 2022-12-06 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=WBIG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WBIG&ty=c&ta=1&p=d

[('all', 5077), ('big_volume', 5077), ('enough_change', 4475), ('has_live_price', 4439), ('not_huge_last_price', 4439)]