QTTB 2025-07-10 119.87% v 2d None k % None same industry QTTB
http://finviz.com/quote.ashx?t=QTTB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=QTTB&ty=c&ta=1&p=d
STKH 2025-07-10 71.43% v 6d None k % None same industry packaged foods
http://finviz.com/quote.ashx?t=STKH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=STKH&ty=c&ta=1&p=d
HSCS 2025-07-10 31.12% v 4d None k % None same industry medical devices
http://finviz.com/quote.ashx?t=HSCS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HSCS&ty=c&ta=1&p=d
KLG 2025-07-10 30.63% v 2d None k % None same industry KLG
http://finviz.com/quote.ashx?t=KLG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KLG&ty=c&ta=1&p=d
BTCT 2025-07-10 8.38% v 3d None k % None same industry education & training services
http://finviz.com/quote.ashx?t=BTCT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BTCT&ty=c&ta=1&p=d
MREO 2025-07-10 -42.52% v -1d None 36.0k -31.30% 2019-09-17 biotechnology biotechnology
http://finviz.com/quote.ashx?t=MREO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MREO&ty=c&ta=1&p=d
RWX 2025-07-10 -0.59% v -4d None 39.2k -3.66% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=RWX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RWX&ty=c&ta=1&p=d
METC 2025-07-10 30.94% v 1d 53.7k -18.03% 2018-11-14 coking coal coking coal
http://finviz.com/quote.ashx?t=METC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=METC&ty=c&ta=1&p=d
MBLY 2025-07-10 -3.75% v -2d 1 1657.5k -16.13% 2017-05-18 computer software: prepackaged software auto parts
http://finviz.com/quote.ashx?t=MBLY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MBLY&ty=c&ta=1&p=d
SAFX 2025-07-10 30.00% v 0d None k % None same industry SAFX
http://finviz.com/quote.ashx?t=SAFX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SAFX&ty=c&ta=1&p=d
PROK 2025-07-10 19.35% v 3d None k % None same industry biotechnology
http://finviz.com/quote.ashx?t=PROK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PROK&ty=c&ta=1&p=d
POET 2025-07-10 14.92% v 2d None k % None same industry semiconductors
http://finviz.com/quote.ashx?t=POET&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=POET&ty=c&ta=1&p=d
BDRY 2025-07-10 6.56% v 6d None 46.7k -15.16% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=BDRY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BDRY&ty=c&ta=1&p=d
RARE 2025-07-10 -25.11% v -1d 184 346.7k -13.38% 2018-11-01 biotechnology biotechnology
http://finviz.com/quote.ashx?t=RARE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RARE&ty=c&ta=1&p=d
MP 2025-07-10 50.62% v 1d None 1183.0k -14.29% None other industrial metals & mining other industrial metals & mining
http://finviz.com/quote.ashx?t=MP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MP&ty=c&ta=1&p=d
PTC 2025-07-10 -7.55% v 10d 1 1133.1k -8.41% 2018-10-24 software - application software - application
http://finviz.com/quote.ashx?t=PTC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PTC&ty=c&ta=1&p=d
CERY 2025-07-10 0.19% v 3d None k % None same industry CERY
http://finviz.com/quote.ashx?t=CERY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CERY&ty=c&ta=1&p=d
VRNA 2025-07-10 0.08% v 2d 79 110.4k -14.03% 2018-11-06 biotechnology biotechnology
http://finviz.com/quote.ashx?t=VRNA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VRNA&ty=c&ta=1&p=d
RMNI 2025-07-10 30.63% v 0d None 23.7k -29.47% 2021-03-04 software - application software - application
http://finviz.com/quote.ashx?t=RMNI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RMNI&ty=c&ta=1&p=d
FWD 2025-07-10 -0.32% v 6d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=FWD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FWD&ty=c&ta=1&p=d
KSCP 2025-07-10 16.03% v 5d None k % None same industry security & protection services
http://finviz.com/quote.ashx?t=KSCP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KSCP&ty=c&ta=1&p=d
HEPS 2025-07-10 -1.06% v 4d None 11.0k -36.70% None internet retail internet retail
http://finviz.com/quote.ashx?t=HEPS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HEPS&ty=c&ta=1&p=d
ANNX 2025-07-10 1.08% v 3d None 73.4k -59.38% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=ANNX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ANNX&ty=c&ta=1&p=d
SLNO 2025-07-10 -9.23% v -1d 33.0k -48.70% 2018-11-13 diagnostics & research diagnostics & research
http://finviz.com/quote.ashx?t=SLNO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SLNO&ty=c&ta=1&p=d
BYRN 2025-07-10 -21.32% v -1d None 7.9k -18.92% None aerospace & defense aerospace & defense
http://finviz.com/quote.ashx?t=BYRN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BYRN&ty=c&ta=1&p=d
MCHPP 2025-07-10 0.80% v 0d None k % None same industry MCHPP
http://finviz.com/quote.ashx?t=MCHPP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MCHPP&ty=c&ta=1&p=d
VRTL 2025-07-10 -12.28% v 0d None k % None same industry VRTL
http://finviz.com/quote.ashx?t=VRTL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VRTL&ty=c&ta=1&p=d
PLL 2025-07-10 12.13% v 1d 1 237.7k -20.41% 2015-08-27 other industrial metals & mining other industrial metals & mining
http://finviz.com/quote.ashx?t=PLL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PLL&ty=c&ta=1&p=d
NRIX 2025-07-10 -3.87% v 1d None 59.9k -22.67% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=NRIX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NRIX&ty=c&ta=1&p=d
HELE 2025-07-10 -22.71% v -1d 10 811.3k -10.32% 2018-10-09 household & personal products household & personal products
http://finviz.com/quote.ashx?t=HELE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HELE&ty=c&ta=1&p=d
ATLC 2025-07-10 3.62% v 1d 9.8k -20.78% 2020-05-13 credit services credit services
http://finviz.com/quote.ashx?t=ATLC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ATLC&ty=c&ta=1&p=d
NEGG 2025-07-10 32.27% v 3d None 31.0k -37.92% None internet retail internet retail
http://finviz.com/quote.ashx?t=NEGG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NEGG&ty=c&ta=1&p=d
IGOV 2025-07-10 -0.16% v -3d None 110.7k -2.25% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IGOV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IGOV&ty=c&ta=1&p=d
RWR 2025-07-10 0.71% v 1d None 251.7k -5.13% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=RWR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RWR&ty=c&ta=1&p=d
NAK 2025-07-10 4.31% v 4d 10.0k -50.11% 2018-11-13 other industrial metals & mining other industrial metals & mining
http://finviz.com/quote.ashx?t=NAK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NAK&ty=c&ta=1&p=d
SOS 2025-07-10 -6.17% v 8d None 53.0k -38.97% None software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=SOS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SOS&ty=c&ta=1&p=d
CGTX 2025-07-10 31.45% v 0d None 5.8k -25.93% None same industry biotechnology
http://finviz.com/quote.ashx?t=CGTX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CGTX&ty=c&ta=1&p=d
KWM 2025-07-10 -16.67% v 0d None k % None same industry KWM
http://finviz.com/quote.ashx?t=KWM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KWM&ty=c&ta=1&p=d
AZZ 2025-07-10 5.51% v 2d 14 49.3k -22.07% 2018-10-09 electrical equipment & parts electrical equipment & parts
http://finviz.com/quote.ashx?t=AZZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AZZ&ty=c&ta=1&p=d
ABVE 2025-07-10 324.66% v 0d None k % None same industry ABVE
http://finviz.com/quote.ashx?t=ABVE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ABVE&ty=c&ta=1&p=d
NB 2025-07-10 26.97% v 1d None k % None same industry other industrial metals & mining
http://finviz.com/quote.ashx?t=NB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NB&ty=c&ta=1&p=d
AMPX 2025-07-10 9.06% v 6d None k % None same industry electrical equipment & parts
http://finviz.com/quote.ashx?t=AMPX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AMPX&ty=c&ta=1&p=d
RYTM 2025-07-10 0.04% v 2d None 246.7k -24.44% 2018-11-13 biotechnology biotechnology
http://finviz.com/quote.ashx?t=RYTM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RYTM&ty=c&ta=1&p=d
INVZ 2025-07-10 5.31% v 2d None 116.7k -14.95% 2021-05-12 auto parts auto parts
http://finviz.com/quote.ashx?t=INVZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=INVZ&ty=c&ta=1&p=d
PRME 2025-07-10 3.30% v 7d None k -3.84% None exchange traded fund biotechnology
http://finviz.com/quote.ashx?t=PRME&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PRME&ty=c&ta=1&p=d
FAF 2025-07-10 -5.65% v -3d 10 353.6k -6.77% 2018-10-25 insurance - specialty insurance - specialty
http://finviz.com/quote.ashx?t=FAF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FAF&ty=c&ta=1&p=d
SWIN 2025-07-10 -11.32% v 5d None k % None n/a capital markets
http://finviz.com/quote.ashx?t=SWIN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SWIN&ty=c&ta=1&p=d
ILPT 2025-07-10 14.68% v 1d None 173.4k -24.59% 2018-10-26 reit - industrial reit - industrial
http://finviz.com/quote.ashx?t=ILPT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ILPT&ty=c&ta=1&p=d
AUPH 2025-07-10 6.44% v 2d 286.1k -31.93% 2018-11-13 biotechnology biotechnology
http://finviz.com/quote.ashx?t=AUPH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AUPH&ty=c&ta=1&p=d
LASE 2025-07-10 14.87% v 3d None k % None same industry specialty industrial machinery
http://finviz.com/quote.ashx?t=LASE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LASE&ty=c&ta=1&p=d
PPTA 2025-07-10 11.64% v 2d None 5.9k -15.07% None other precious metals & mining other precious metals & mining
http://finviz.com/quote.ashx?t=PPTA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PPTA&ty=c&ta=1&p=d
FCEL 2025-07-10 2.50% v 2d 769.0k -18.71% 2018-03-08 electrical equipment & parts electrical equipment & parts
http://finviz.com/quote.ashx?t=FCEL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FCEL&ty=c&ta=1&p=d
JSMD 2025-07-10 0.15% v 6d None 15.3k -5.32% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=JSMD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JSMD&ty=c&ta=1&p=d
MSOX 2025-07-10 12.81% v 3d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=MSOX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MSOX&ty=c&ta=1&p=d
FTXL 2025-07-10 0.97% v 1d None 60.2k -5.67% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FTXL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FTXL&ty=c&ta=1&p=d
OMEX 2025-07-10 15.13% v 0d 2.1k -21.43% 2016-08-05 specialty business services specialty business services
http://finviz.com/quote.ashx?t=OMEX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OMEX&ty=c&ta=1&p=d
AVDV 2025-07-10 0.15% v 3d None 179.1k -3.99% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=AVDV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AVDV&ty=c&ta=1&p=d
SMBC 2025-07-10 0.09% v 9d 5 15.6k -11.14% 2017-01-24 banks - regional banks - regional
http://finviz.com/quote.ashx?t=SMBC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SMBC&ty=c&ta=1&p=d
PAYS 2025-07-10 -8.12% v 3d None 6.0k -16.22% 2021-11-18 specialty business services specialty business services
http://finviz.com/quote.ashx?t=PAYS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PAYS&ty=c&ta=1&p=d
TKLF 2025-07-10 4.63% v 11d None k % None same industry household & personal products
http://finviz.com/quote.ashx?t=TKLF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TKLF&ty=c&ta=1&p=d
MSOS 2025-07-10 5.07% v 3d None 340.4k -18.05% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=MSOS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MSOS&ty=c&ta=1&p=d
CIGL 2025-07-10 -79.91% v 0d None k % None same industry CIGL
http://finviz.com/quote.ashx?t=CIGL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CIGL&ty=c&ta=1&p=d
PTIR 2025-07-10 -0.80% v 4d None k % None same industry PTIR
http://finviz.com/quote.ashx?t=PTIR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PTIR&ty=c&ta=1&p=d
XRPI 2025-07-10 3.47% v 0d None k % None same industry XRPI
http://finviz.com/quote.ashx?t=XRPI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XRPI&ty=c&ta=1&p=d
XRPT 2025-07-10 6.87% v 0d None k % None same industry XRPT
http://finviz.com/quote.ashx?t=XRPT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XRPT&ty=c&ta=1&p=d
AXTI 2025-07-10 -11.02% v 4d 46.4k -21.11% 2018-11-01 semiconductor equipment & materials semiconductor equipment & materials
http://finviz.com/quote.ashx?t=AXTI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AXTI&ty=c&ta=1&p=d
AIRR 2025-07-10 0.94% v 1d None 38.1k -5.99% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=AIRR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AIRR&ty=c&ta=1&p=d
PLPC 2025-07-10 -0.49% v 6d 2 30.5k -7.24% 2017-03-10 electrical equipment & parts electrical equipment & parts
http://finviz.com/quote.ashx?t=PLPC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PLPC&ty=c&ta=1&p=d
COGT 2025-07-10 4.33% v 6d 121.9k -17.09% 2018-05-08 biotechnology biotechnology
http://finviz.com/quote.ashx?t=COGT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=COGT&ty=c&ta=1&p=d
CORZW 2025-07-10 -2.14% v -4d None k % None same industry CORZW
http://finviz.com/quote.ashx?t=CORZW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CORZW&ty=c&ta=1&p=d
DGRS 2025-07-10 1.40% v 1d None 7.1k -4.38% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=DGRS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DGRS&ty=c&ta=1&p=d
CHCO 2025-07-10 -0.44% v 9d 45 75.2k -4.32% 2018-10-17 banks - regional banks - regional
http://finviz.com/quote.ashx?t=CHCO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CHCO&ty=c&ta=1&p=d
IVP 2025-07-10 -13.47% v -7d None k % None same industry personal services
http://finviz.com/quote.ashx?t=IVP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IVP&ty=c&ta=1&p=d
SOFX 2025-07-10 7.72% v 6d None k % None same industry SOFX
http://finviz.com/quote.ashx?t=SOFX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SOFX&ty=c&ta=1&p=d
MTEN 2025-07-10 56.83% v 0d None k % None same industry MTEN
http://finviz.com/quote.ashx?t=MTEN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MTEN&ty=c&ta=1&p=d
MEI 2025-07-10 -25.17% v -1d 7 131.4k -18.13% 2018-03-01 electronic components electronic components
http://finviz.com/quote.ashx?t=MEI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MEI&ty=c&ta=1&p=d
REMX 2025-07-10 8.68% v 1d None 129.3k -7.21% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=REMX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=REMX&ty=c&ta=1&p=d
ERJ 2025-07-10 -4.65% v -1d 30 260.9k -15.84% 2018-10-30 aerospace & defense aerospace & defense
http://finviz.com/quote.ashx?t=ERJ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ERJ&ty=c&ta=1&p=d
IDR 2025-07-10 21.02% v 2d None k % None same industry gold
http://finviz.com/quote.ashx?t=IDR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IDR&ty=c&ta=1&p=d