HNDL None -0.66% 1.1v -14d None 176.9k -7.15% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=HNDL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HNDL&ty=c&ta=1&p=d
CSPR 2021-11-16 7.62% 4.2v 3d None 173.3k -21.35% 2022-01-24 00:00:00
http://finviz.com/quote.ashx?t=CSPR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CSPR&ty=c&ta=1&p=d
PRF None -0.36% 1.9v -8d None 114.2k -11.67% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=PRF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PRF&ty=c&ta=1&p=d
IYM None -0.18% 1.8v -8d None 104.3k -10.45% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=IYM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IYM&ty=c&ta=1&p=d
FXD None -1.02% 1.8v -14d None 98.1k -15.66% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=FXD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FXD&ty=c&ta=1&p=d
CNYA None -2.16% 1.9v -6d None 86.8k -10.02% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=CNYA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNYA&ty=c&ta=1&p=d
SUSL None -0.78% 4.9v -12d None 79.8k -9.23% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=SUSL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SUSL&ty=c&ta=1&p=d
FBT None -1.98% 4.3v -11d None 78.2k -8.92% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=FBT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FBT&ty=c&ta=1&p=d
MXI None -0.23% 1.2v -7d None 63.0k -11.23% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=MXI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MXI&ty=c&ta=1&p=d
GEM None -1.09% 1.2v -7d None 60.1k -10.37% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=GEM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GEM&ty=c&ta=1&p=d
GSS 2018-11-07 0.26% 1.7v 3d 0 54.7k -10.53% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=GSS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GSS&ty=c&ta=1&p=d
NFH 2021-12-02 0.25% 4.0v 7d None 53.2k -9.47% 2022-01-26 00:00:00
http://finviz.com/quote.ashx?t=NFH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NFH&ty=c&ta=1&p=d
SOLN None 0.78% 2.6v -6d None 43.6k -9.98% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=SOLN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SOLN&ty=c&ta=1&p=d
LRGF None -0.54% 1.6v -9d None 43.4k -12.05% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=LRGF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LRGF&ty=c&ta=1&p=d
VTWG None -2.49% 1.1v -12d None 43.3k -14.24% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=VTWG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VTWG&ty=c&ta=1&p=d
CLSM None 0.52% 28.8v -11d None 41.7k -3.06% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=CLSM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CLSM&ty=c&ta=1&p=d
BBH None -1.06% 1.5v -13d None 41.2k -8.73% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=BBH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BBH&ty=c&ta=1&p=d
PTF None -3.05% 1.0v -12d None 38.5k -13.26% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=PTF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PTF&ty=c&ta=1&p=d
EPS None -0.47% 3.7v -8d None 37.3k -11.18% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=EPS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EPS&ty=c&ta=1&p=d
TDSC None 0.22% 12.2v -9d None 35.1k -2.36% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=TDSC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TDSC&ty=c&ta=1&p=d
IYK None 0.82% 1.7v -3d None 31.7k -10.06% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=IYK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IYK&ty=c&ta=1&p=d
PTH None -1.38% 1.0v -10d None 30.5k -13.84% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=PTH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PTH&ty=c&ta=1&p=d
INTF None -0.80% 2.1v -8d None 29.2k -11.46% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=INTF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INTF&ty=c&ta=1&p=d
RHS None 0.75% 1.9v -6d None 29.1k -9.34% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=RHS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RHS&ty=c&ta=1&p=d
PSJ 2014-03-01 -1.47% 1.6v -13d None 27.7k -11.96% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=PSJ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PSJ&ty=c&ta=1&p=d
PDEC None -0.53% 3.1v -9d None 26.9k -7.31% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=PDEC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PDEC&ty=c&ta=1&p=d
CLSC None 0.28% 13.1v -12d None 26.1k -2.08% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=CLSC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CLSC&ty=c&ta=1&p=d
PALC None -0.26% 2.1v -14d None 21.9k -4.36% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=PALC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PALC&ty=c&ta=1&p=d
DWM None -0.19% 1.2v -6d None 21.1k -11.49% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=DWM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DWM&ty=c&ta=1&p=d
TDSB None 0.46% 18.2v -9d None 20.4k -2.14% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=TDSB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TDSB&ty=c&ta=1&p=d
PSCT None -2.78% 1.3v -12d None 20.4k -11.98% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=PSCT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PSCT&ty=c&ta=1&p=d
AEPPL None 0.14% 1.5v -2d None 20.4k -13.30% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=AEPPL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AEPPL&ty=c&ta=1&p=d
THQ None 0.94% 1.2v -7d None 20.3k -14.28% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=THQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=THQ&ty=c&ta=1&p=d
ILTB None 0.97% 3.4v -11d None 20.3k -6.50% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=ILTB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ILTB&ty=c&ta=1&p=d
HERA None 0.10% 3.6v 1d None 20.0k -1.41% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=HERA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HERA&ty=c&ta=1&p=d
BKLC None -0.42% 1.4v -8d None 19.7k -5.76% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=BKLC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BKLC&ty=c&ta=1&p=d
QTUM None -3.26% 1.1v -12d None 19.0k -11.95% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=QTUM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QTUM&ty=c&ta=1&p=d
DMXF None -1.10% 3.1v -10d None 17.8k -3.47% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=DMXF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DMXF&ty=c&ta=1&p=d
NIB None -3.03% 1.5v -4d None 17.2k -5.79% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=NIB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NIB&ty=c&ta=1&p=d
JSCP None -0.13% 1.2v -10d None 17.1k -0.65% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=JSCP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JSCP&ty=c&ta=1&p=d
PPA None -2.23% 1.1v -7d None 16.4k -12.44% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=PPA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PPA&ty=c&ta=1&p=d
RWK None -1.27% 1.2v -7d None 16.1k -13.34% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=RWK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RWK&ty=c&ta=1&p=d
FOCT None -0.26% 1.6v -8d None 15.8k -2.51% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=FOCT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FOCT&ty=c&ta=1&p=d
FYT None -1.31% 3.1v -7d None 15.1k -13.55% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=FYT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FYT&ty=c&ta=1&p=d
IFGL None -0.29% 1.1v -8d None 15.0k -10.65% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=IFGL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IFGL&ty=c&ta=1&p=d
PICB None -0.63% 1.6v -7d None 14.5k -8.66% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=PICB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PICB&ty=c&ta=1&p=d
FQAL None -0.24% 1.4v -12d None 14.5k -11.21% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=FQAL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FQAL&ty=c&ta=1&p=d
FTF None 0.62% 1.4v -6d None 13.7k -14.64% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=FTF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FTF&ty=c&ta=1&p=d
FAB None -0.71% 1.3v -7d None 13.1k -11.76% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=FAB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FAB&ty=c&ta=1&p=d
LEO 2017-01-24 1.29% 2.1v -13d None 12.8k -13.55% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=LEO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LEO&ty=c&ta=1&p=d
XMVM None -1.67% 2.0v -8d None 12.8k -11.66% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=XMVM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XMVM&ty=c&ta=1&p=d
NURE None -1.79% 1.6v -14d None 12.7k -18.19% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=NURE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NURE&ty=c&ta=1&p=d
NUDM None -0.95% 1.6v -8d None 12.3k -11.22% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=NUDM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NUDM&ty=c&ta=1&p=d
PKB None -0.52% 1.2v -10d None 12.3k -17.82% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=PKB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PKB&ty=c&ta=1&p=d
NYF None -0.18% 1.4v -16d None 12.1k -3.97% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=NYF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NYF&ty=c&ta=1&p=d
HYHG None -0.89% 1.1v -6d None 11.9k -4.71% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=HYHG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HYHG&ty=c&ta=1&p=d
AVES None -0.53% 1.0v -5d None 11.8k -3.13% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=AVES&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AVES&ty=c&ta=1&p=d
IGRO None -0.62% 1.3v -8d None 11.8k -11.31% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=IGRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IGRO&ty=c&ta=1&p=d
PID None -0.49% 1.9v -5d None 11.7k -13.04% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=PID&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PID&ty=c&ta=1&p=d
TAXF None -0.19% 2.6v -15d None 11.5k -3.85% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=TAXF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TAXF&ty=c&ta=1&p=d
JSML None -1.79% 1.1v -13d None 11.1k -12.61% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=JSML&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JSML&ty=c&ta=1&p=d
DDEC None -0.41% 1.2v -10d None 10.8k -1.05% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=DDEC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DDEC&ty=c&ta=1&p=d
IAK None -0.95% 15.7v -7d None 10.6k -12.91% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=IAK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IAK&ty=c&ta=1&p=d
JXI None 0.62% 1.4v -8d None 10.4k -11.68% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=JXI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JXI&ty=c&ta=1&p=d
FGRO None -1.26% 1.9v -12d None 10.3k -4.56% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=FGRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FGRO&ty=c&ta=1&p=d
VFMO None -1.01% 2.5v -11d None 10.1k -12.99% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=VFMO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VFMO&ty=c&ta=1&p=d
VIDI None -0.23% 1.6v -6d None 9.8k -12.71% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=VIDI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VIDI&ty=c&ta=1&p=d
HEEM None -0.80% 1.5v -7d None 9.1k -10.66% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=HEEM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HEEM&ty=c&ta=1&p=d
POCT None -0.17% 1.2v -8d None 8.7k -7.93% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=POCT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=POCT&ty=c&ta=1&p=d
QVAL None -0.73% 2.3v -6d None 8.7k -11.92% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=QVAL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QVAL&ty=c&ta=1&p=d
IYLD None 0.35% 1.1v -5d None 8.5k -9.56% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=IYLD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IYLD&ty=c&ta=1&p=d
GAMR None -2.24% 1.6v -12d None 8.3k -10.94% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=GAMR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GAMR&ty=c&ta=1&p=d
HPS None -0.64% 1.8v -7d None 8.3k -25.39% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=HPS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HPS&ty=c&ta=1&p=d
DGRS None -1.01% 12.3v -8d None 8.2k -22.19% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=DGRS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DGRS&ty=c&ta=1&p=d
LUXA None -0.10% 12.2v -4d None 8.1k -4.72% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=LUXA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LUXA&ty=c&ta=1&p=d
DYNF None -0.54% 2.9v -12d None 8.1k -11.50% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=DYNF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DYNF&ty=c&ta=1&p=d
FDMO None -0.62% 1.6v -8d None 8.0k -10.36% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=FDMO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FDMO&ty=c&ta=1&p=d
AVIG None 0.14% 2.1v -12d None 7.4k -1.28% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=AVIG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AVIG&ty=c&ta=1&p=d
GQRE None -1.56% 2.8v -12d None 7.3k -15.27% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=GQRE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GQRE&ty=c&ta=1&p=d
GSID None -0.62% 10.9v -8d None 7.1k -5.49% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=GSID&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GSID&ty=c&ta=1&p=d
GVIP None -0.16% 3.1v -13d None 6.9k -12.11% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=GVIP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GVIP&ty=c&ta=1&p=d
IIF None -0.91% 1.3v -6d None 6.8k -15.40% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=IIF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IIF&ty=c&ta=1&p=d
BUFF 2018-05-08 -0.18% 1.4v -9d 1 6.6k -14.38% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=BUFF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BUFF&ty=c&ta=1&p=d
FFTI None -0.19% 2.8v -11d None 6.6k -5.17% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=FFTI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FFTI&ty=c&ta=1&p=d
DWSH None 0.57% 1.5v 7d None 6.5k -15.31% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=DWSH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DWSH&ty=c&ta=1&p=d
BYM None -0.91% 1.1v -7d None 6.5k -12.64% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=BYM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BYM&ty=c&ta=1&p=d
IUS None -0.29% 1.1v -7d None 6.5k -10.08% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=IUS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IUS&ty=c&ta=1&p=d
GDO None 0.36% 1.2v -9d None 6.4k -14.67% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=GDO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GDO&ty=c&ta=1&p=d
TDVG None -0.32% 1.1v -8d None 6.4k -3.19% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=TDVG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TDVG&ty=c&ta=1&p=d
MVT None -0.28% 2.3v -7d None 6.3k -15.00% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=MVT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MVT&ty=c&ta=1&p=d
RFG None -1.49% 4.9v -13d None 6.3k -14.26% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=RFG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RFG&ty=c&ta=1&p=d
SDAC None -0.10% 7.3v -6d None 6.2k -1.99% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=SDAC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SDAC&ty=c&ta=1&p=d
NDAC None -0.10% 1.5v -9d None 6.2k -0.62% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=NDAC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NDAC&ty=c&ta=1&p=d
FOVL None -0.85% 4.7v -7d None 6.0k -12.15% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=FOVL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FOVL&ty=c&ta=1&p=d
DDWM None 0.83% 2.4v -5d None 5.8k -12.28% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=DDWM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DDWM&ty=c&ta=1&p=d
FSEP None -0.29% 2.7v -9d None 5.3k -2.18% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=FSEP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FSEP&ty=c&ta=1&p=d
MMT None 1.23% 1.2v -16d None 5.1k -13.15% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=MMT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MMT&ty=c&ta=1&p=d
ULVM None -0.36% 7.6v -7d None 4.9k -13.03% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=ULVM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ULVM&ty=c&ta=1&p=d
RFM None 0.34% 1.5v -8d None 4.8k -2.59% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=RFM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RFM&ty=c&ta=1&p=d
FRXB None -0.21% 1.1v -12d None 4.8k -2.40% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=FRXB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FRXB&ty=c&ta=1&p=d

[('all', 5819), ('big_volume', 5819), ('enough_change', 5224), ('has_live_price', 5156), ('not_huge_last_price', 5155)]