TTD 2018-11-08 16.05% 3.8v 0d 3 9295.7k -25.98% 2021-06-24 20:00:00.452000
http://finviz.com/quote.ashx?t=TTD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TTD&ty=c&ta=1&p=d
LLY 2018-11-06 7.31% 3.7v 0d 14 7296.9k -10.00% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=LLY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LLY&ty=c&ta=1&p=d
LVS 2018-10-24 -2.72% 3.3v 0d 3 3667.3k -17.59% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=LVS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LVS&ty=c&ta=1&p=d
WISH None 5.74% 4.2v 1d None 1790.8k -11.71% 2021-06-24 20:00:00.913000
http://finviz.com/quote.ashx?t=WISH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WISH&ty=c&ta=1&p=d
GRUB 2018-10-24 3.86% 5.6v -1d 1 1189.9k -43.30% 2021-06-24 20:00:00.500000
http://finviz.com/quote.ashx?t=GRUB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GRUB&ty=c&ta=1&p=d
TRCH 2018-11-13 -3.46% 4.4v 0d 0 1039.1k -29.21% 2021-06-24 20:00:00.515000
http://finviz.com/quote.ashx?t=TRCH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TRCH&ty=c&ta=1&p=d
ITRM 2018-11-13 1.00% 3.4v 0d None 986.6k -59.62% 2021-06-24 20:00:01.298000
http://finviz.com/quote.ashx?t=ITRM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ITRM&ty=c&ta=1&p=d
CRBP 2018-11-14 4.02% 7.3v 4d 0 846.7k -75.89% 2021-06-24 20:00:00.944000
http://finviz.com/quote.ashx?t=CRBP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CRBP&ty=c&ta=1&p=d
MPLX 2018-10-25 -0.75% 3.1v 0d 10 697.8k -17.61% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=MPLX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MPLX&ty=c&ta=1&p=d
KBH 2018-03-23 -6.74% 6.2v 0d 4 687.5k -30.22% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=KBH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KBH&ty=c&ta=1&p=d
DOYU 2021-11-11 -9.78% 4.9v 0d None 639.8k -11.53% 2021-06-24 20:00:01.080000
http://finviz.com/quote.ashx?t=DOYU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DOYU&ty=c&ta=1&p=d
RAD 2018-04-24 -14.50% 8.1v 0d 0 608.1k -31.78% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=RAD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RAD&ty=c&ta=1&p=d
IVOL None -0.58% 5.9v 0d None 512.9k -4.39% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IVOL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IVOL&ty=c&ta=1&p=d
ATOS 2018-11-13 10.77% 3.7v 0d 0 510.4k -39.16% 2021-06-24 20:00:00.673000
http://finviz.com/quote.ashx?t=ATOS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATOS&ty=c&ta=1&p=d
WSC 2018-11-06 2.58% 4.4v 4d None 504.2k -23.27% 2021-06-24 20:00:01.293000
http://finviz.com/quote.ashx?t=WSC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WSC&ty=c&ta=1&p=d
PUBM 2021-02-24 12.98% 3.2v 0d None 474.9k -17.10% 2021-06-24 20:00:00.965000
http://finviz.com/quote.ashx?t=PUBM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PUBM&ty=c&ta=1&p=d
GTT 2018-11-01 20.17% 6.6v 0d 6 449.1k -46.34% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=GTT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GTT&ty=c&ta=1&p=d
FRX None 8.20% 3.8v 0d None 435.7k -14.35% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FRX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FRX&ty=c&ta=1&p=d
ZIM None 5.91% 3.1v 0d None 381.5k -13.78% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ZIM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZIM&ty=c&ta=1&p=d
CNXC 2017-10-31 -3.11% 4.6v 5d None 319.7k -9.35% 2021-06-24 20:00:00.451000
http://finviz.com/quote.ashx?t=CNXC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNXC&ty=c&ta=1&p=d
LX 2021-11-24 6.83% 3.3v 0d None 301.8k -17.35% 2021-06-24 20:00:00.934000
http://finviz.com/quote.ashx?t=LX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LX&ty=c&ta=1&p=d
AGTC 2018-11-06 3.60% 5.4v 4d 0 239.0k -19.17% 2021-06-24 20:00:00.921000
http://finviz.com/quote.ashx?t=AGTC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AGTC&ty=c&ta=1&p=d
RAIL 2018-11-07 24.57% 4.3v 0d 9 222.7k -20.10% 2021-06-24 20:00:00.752000
http://finviz.com/quote.ashx?t=RAIL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RAIL&ty=c&ta=1&p=d
RCUS 2018-11-05 15.47% 7.3v 0d None 220.0k -24.26% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=RCUS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RCUS&ty=c&ta=1&p=d
COLB 2018-10-25 -0.72% 4.3v 0d 22 168.3k -12.79% 2021-06-24 20:00:00.649000
http://finviz.com/quote.ashx?t=COLB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=COLB&ty=c&ta=1&p=d
BEST 2021-11-20 -6.08% 7.3v 0d None 163.1k -12.42% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BEST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BEST&ty=c&ta=1&p=d
EXI None 0.68% 9.4v 4d None 162.7k -10.23% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=EXI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXI&ty=c&ta=1&p=d
DRIV 2015-02-11 1.26% 3.2v 0d None 159.6k -11.98% 2021-06-24 20:00:00.704000
http://finviz.com/quote.ashx?t=DRIV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DRIV&ty=c&ta=1&p=d
BNL 2021-02-25 -2.37% 3.4v 2d None 137.6k -2.74% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BNL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BNL&ty=c&ta=1&p=d
FINX None 1.48% 3.7v 0d None 136.5k -12.84% 2021-06-24 20:00:00.498000
http://finviz.com/quote.ashx?t=FINX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FINX&ty=c&ta=1&p=d
SEMR None 15.55% 5.3v 0d None 129.8k -19.86% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SEMR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SEMR&ty=c&ta=1&p=d
TALO 2018-11-07 -6.44% 5.8v 0d None 124.7k -30.89% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=TALO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TALO&ty=c&ta=1&p=d
MOXC 2018-02-19 14.69% 11.6v 0d 0 119.7k -56.52% 2021-06-24 20:00:00.737000
http://finviz.com/quote.ashx?t=MOXC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MOXC&ty=c&ta=1&p=d
MREO 2019-09-17 9.43% 3.3v 1d None 118.6k -25.81% 2021-06-24 20:00:00.341000
http://finviz.com/quote.ashx?t=MREO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MREO&ty=c&ta=1&p=d
IGC 2015-08-21 11.49% 15.9v 0d 0 110.6k -29.13% 2021-06-24 20:10:00.008000
http://finviz.com/quote.ashx?t=IGC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IGC&ty=c&ta=1&p=d
IFBD None 2.96% 9.3v 0d None 109.2k -21.39% 2021-06-24 20:00:00.799000
http://finviz.com/quote.ashx?t=IFBD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IFBD&ty=c&ta=1&p=d
SCS 2018-03-21 4.68% 3.1v 0d 11 107.6k -23.17% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SCS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SCS&ty=c&ta=1&p=d
ENG 2017-03-09 6.31% 3.9v 0d 0 102.8k -25.00% 2021-06-24 20:00:00.813000
http://finviz.com/quote.ashx?t=ENG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ENG&ty=c&ta=1&p=d
OEC 2018-11-01 -4.79% 6.2v -2d 12 94.4k -21.23% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=OEC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OEC&ty=c&ta=1&p=d
ATCO 2021-11-10 5.89% 3.4v 0d None 94.2k -20.05% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ATCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATCO&ty=c&ta=1&p=d
VRAY 2018-11-12 11.66% 4.0v 0d 0 93.9k -54.01% 2021-06-24 20:00:00.530000
http://finviz.com/quote.ashx?t=VRAY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VRAY&ty=c&ta=1&p=d
DESP 2018-11-16 2.26% 3.5v -2d None 90.9k -26.86% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DESP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DESP&ty=c&ta=1&p=d
FDMT None -10.42% 7.2v 0d None 83.2k -14.73% 2021-06-24 20:00:00.533000
http://finviz.com/quote.ashx?t=FDMT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FDMT&ty=c&ta=1&p=d
SOCL None 0.74% 6.2v 0d None 74.1k -12.90% 2021-06-24 20:00:01.281000
http://finviz.com/quote.ashx?t=SOCL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SOCL&ty=c&ta=1&p=d
TRS 2018-10-30 1.42% 6.6v 5d 12 64.1k -12.61% 2021-06-24 20:00:00.457000
http://finviz.com/quote.ashx?t=TRS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TRS&ty=c&ta=1&p=d
STAF 2018-11-21 7.91% 12.2v 0d 0 64.1k -27.88% 2021-06-24 20:00:00.899000
http://finviz.com/quote.ashx?t=STAF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STAF&ty=c&ta=1&p=d
BCEL 2020-03-03 5.54% 3.9v -3d None 56.9k -28.29% 2021-06-24 20:00:00.804000
http://finviz.com/quote.ashx?t=BCEL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BCEL&ty=c&ta=1&p=d
KLDO 2020-02-26 13.45% 22.3v 0d None 54.7k -22.29% 2021-06-24 20:00:00.783000
http://finviz.com/quote.ashx?t=KLDO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KLDO&ty=c&ta=1&p=d
OSW 2021-11-11 2.85% 10.4v 0d None 51.7k -31.90% 2021-06-24 20:00:00.633000
http://finviz.com/quote.ashx?t=OSW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OSW&ty=c&ta=1&p=d
PROG 2021-11-10 5.35% 3.3v 0d None 51.2k -22.50% 2021-06-24 20:00:01.086000
http://finviz.com/quote.ashx?t=PROG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PROG&ty=c&ta=1&p=d
KIQ 2014-11-07 12.94% 5.7v 0d 0 48.1k -17.48% 2021-06-24 20:10:00.008000
http://finviz.com/quote.ashx?t=KIQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KIQ&ty=c&ta=1&p=d
LDL 2018-10-30 -0.69% 3.3v 0d 14 45.6k -34.12% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=LDL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LDL&ty=c&ta=1&p=d
FPAC None 0.81% 10.4v 0d None 42.0k -2.82% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FPAC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FPAC&ty=c&ta=1&p=d
MRIN 2017-05-10 105.27% 357.8v 1d 40 41.9k -43.62% 2021-06-24 20:00:01.062000
http://finviz.com/quote.ashx?t=MRIN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MRIN&ty=c&ta=1&p=d
ISEE 2021-11-02 3.42% 3.2v 2d None 41.8k -24.53% 2021-06-24 20:00:00.643000
http://finviz.com/quote.ashx?t=ISEE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ISEE&ty=c&ta=1&p=d
HFWA 2018-10-25 1.46% 4.8v 0d 39 40.1k -14.18% 2021-06-24 20:00:00.665000
http://finviz.com/quote.ashx?t=HFWA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HFWA&ty=c&ta=1&p=d
ARAV 2021-11-06 5.27% 153.2v -1d None 37.6k -19.54% 2021-06-24 20:00:00.435000
http://finviz.com/quote.ashx?t=ARAV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARAV&ty=c&ta=1&p=d
BJK None 1.18% 4.1v -1d None 32.7k -13.06% 2021-06-24 20:00:00.842000
http://finviz.com/quote.ashx?t=BJK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BJK&ty=c&ta=1&p=d
SNSR None 0.91% 7.3v 0d None 32.6k -11.42% 2021-06-24 19:59:59.416000
http://finviz.com/quote.ashx?t=SNSR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SNSR&ty=c&ta=1&p=d
LEGAU None 0.51% 3.9v 0d None 32.2k -1.04% 2021-06-24 19:52:15.464000
http://finviz.com/quote.ashx?t=LEGAU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LEGAU&ty=c&ta=1&p=d
USEG 2015-11-09 4.48% 3.2v 0d 0 31.2k -28.31% 2021-06-24 20:00:00.490000
http://finviz.com/quote.ashx?t=USEG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=USEG&ty=c&ta=1&p=d
LCTU None 0.68% 70.3v 0d None 30.7k -0.99% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=LCTU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LCTU&ty=c&ta=1&p=d
EIGR 2018-11-08 11.75% 3.9v 4d 0 28.7k -19.51% 2021-06-24 20:00:01.076000
http://finviz.com/quote.ashx?t=EIGR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EIGR&ty=c&ta=1&p=d
RACA None 0.61% 8.5v 1d None 27.9k -8.45% 2021-06-24 20:00:00.879000
http://finviz.com/quote.ashx?t=RACA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RACA&ty=c&ta=1&p=d
VINC None -5.19% 3.6v -1d None 26.6k -9.60% 2021-06-24 20:00:00.440000
http://finviz.com/quote.ashx?t=VINC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VINC&ty=c&ta=1&p=d
SNCR 2018-11-08 19.76% 14.9v 4d 44 24.9k -22.70% 2021-06-24 20:00:00.835000
http://finviz.com/quote.ashx?t=SNCR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SNCR&ty=c&ta=1&p=d
PIRS 2018-11-14 23.45% 3.4v 0d 0 22.6k -27.80% 2021-06-24 20:00:00.580000
http://finviz.com/quote.ashx?t=PIRS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PIRS&ty=c&ta=1&p=d
FULC 2021-11-10 -4.05% 24.3v 1d None 22.0k -48.01% 2021-06-24 20:00:00.393000
http://finviz.com/quote.ashx?t=FULC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FULC&ty=c&ta=1&p=d
KXI None 0.52% 10.0v 0d None 21.9k -9.22% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=KXI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KXI&ty=c&ta=1&p=d
PSCT None 1.97% 3.3v 0d None 20.0k -11.98% 2021-06-24 20:00:00.849000
http://finviz.com/quote.ashx?t=PSCT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PSCT&ty=c&ta=1&p=d
ASPS 2018-10-25 19.73% 3.5v 9d 21 19.0k -30.47% 2021-06-24 20:00:01.233000
http://finviz.com/quote.ashx?t=ASPS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ASPS&ty=c&ta=1&p=d
AFCG 2021-05-11 -2.86% 14.0v 0d None 18.4k -6.61% 2021-06-24 20:00:00.873000
http://finviz.com/quote.ashx?t=AFCG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AFCG&ty=c&ta=1&p=d
SKF None -1.73% 3.5v -8d None 18.3k -23.15% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=SKF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SKF&ty=c&ta=1&p=d
BLPH 2018-11-06 -1.32% 4.9v 0d 0 16.5k -32.67% 2021-06-24 20:00:01.025000
http://finviz.com/quote.ashx?t=BLPH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BLPH&ty=c&ta=1&p=d
ACHV 2018-11-08 -1.20% 3.6v -1d None 16.5k -36.36% 2021-06-24 20:00:01.247000
http://finviz.com/quote.ashx?t=ACHV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACHV&ty=c&ta=1&p=d
KVHI 2018-11-01 3.04% 3.8v 2d 7 15.9k -18.91% 2021-06-24 20:00:00.460000
http://finviz.com/quote.ashx?t=KVHI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KVHI&ty=c&ta=1&p=d
NWPX 2018-10-30 4.85% 3.4v -2d 18 15.6k -18.95% 2021-06-24 20:00:00.426000
http://finviz.com/quote.ashx?t=NWPX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NWPX&ty=c&ta=1&p=d
AIQ 2017-03-10 0.74% 7.0v 0d 5 15.4k -9.83% 2021-06-24 19:59:45.621000
http://finviz.com/quote.ashx?t=AIQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AIQ&ty=c&ta=1&p=d
WFH None 0.74% 5.9v 0d None 14.4k -5.88% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=WFH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WFH&ty=c&ta=1&p=d
ADIL None -14.29% 4.7v 0d None 13.9k -28.57% 2021-06-24 20:00:00.601000
http://finviz.com/quote.ashx?t=ADIL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ADIL&ty=c&ta=1&p=d
ONEY None 0.58% 4.1v 0d None 13.1k -11.30% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=ONEY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ONEY&ty=c&ta=1&p=d
ALCO 2017-02-07 2.41% 3.5v 0d 11 11.3k -23.88% 2021-06-24 20:00:00.974000
http://finviz.com/quote.ashx?t=ALCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ALCO&ty=c&ta=1&p=d
BOCH 2018-10-19 7.43% 23.7v 0d 53 10.8k -13.54% 2021-06-24 20:00:00.827000
http://finviz.com/quote.ashx?t=BOCH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BOCH&ty=c&ta=1&p=d
RCS None 3.20% 4.9v 0d None 10.8k -12.46% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=RCS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RCS&ty=c&ta=1&p=d
IFV None 0.86% 4.1v 0d None 10.7k -16.26% 2021-06-24 19:59:57.409000
http://finviz.com/quote.ashx?t=IFV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IFV&ty=c&ta=1&p=d
FITBI None 1.71% 3.3v 0d None 10.4k -15.09% 2021-06-24 20:00:00.890000
http://finviz.com/quote.ashx?t=FITBI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FITBI&ty=c&ta=1&p=d
AUUD None 3.36% 4.8v 0d None 9.3k -13.85% 2021-06-24 20:00:00.851000
http://finviz.com/quote.ashx?t=AUUD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AUUD&ty=c&ta=1&p=d
NGAB None -0.61% 5.5v -3d None 8.2k -2.37% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=NGAB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NGAB&ty=c&ta=1&p=d
ORPH None 9.55% 4.7v 1d None 8.0k -32.83% 2021-06-24 20:00:00.487000
http://finviz.com/quote.ashx?t=ORPH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ORPH&ty=c&ta=1&p=d
RFMZ None -0.62% 3.5v -1d None 7.7k -1.04% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=RFMZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RFMZ&ty=c&ta=1&p=d
CHKEZ None 3.31% 8.2v 0d None 6.1k -6.64% 2021-06-24 16:13:55.670000
http://finviz.com/quote.ashx?t=CHKEZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHKEZ&ty=c&ta=1&p=d
IKT None 5.18% 5.3v 0d None 4.9k -18.63% 2021-06-24 20:00:01.292000
http://finviz.com/quote.ashx?t=IKT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IKT&ty=c&ta=1&p=d
MMLG None 0.79% 8.5v 0d None 4.7k -4.35% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=MMLG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MMLG&ty=c&ta=1&p=d
PRTG None -25.44% 57.7v 0d None 4.6k -17.86% 2021-06-24 20:00:01.081000
http://finviz.com/quote.ashx?t=PRTG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PRTG&ty=c&ta=1&p=d
RSLS 2018-11-13 3.25% 3.0v 3d None 0.1k -33.33% 2021-06-24 20:00:00.373000
http://finviz.com/quote.ashx?t=RSLS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RSLS&ty=c&ta=1&p=d

[('all', 7000), ('big_volume', 7000), ('enough_change', 4667), ('has_live_price', 4540), ('not_huge_last_price', 4449)]