ZEN 2018-11-07 27.99% 13.3v 1d 27 3149.2k -14.46% 2022-06-24 00:00:00 software - application
http://finviz.com/quote.ashx?t=ZEN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZEN&ty=c&ta=1&p=d
MMAT None -38.74% 13.1v -1d None 1003.4k -29.71% 2022-06-24 00:00:00 electronic components
http://finviz.com/quote.ashx?t=MMAT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MMAT&ty=c&ta=1&p=d
TTEK 2018-11-14 8.35% 15.5v 2d 2 577.7k -8.95% 2022-06-24 00:00:00 engineering & construction
http://finviz.com/quote.ashx?t=TTEK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TTEK&ty=c&ta=1&p=d
AVPT 2021-08-11 0.56% 12.7v 2d None 154.4k -12.08% 2022-06-24 00:00:00 software - infrastructure
http://finviz.com/quote.ashx?t=AVPT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AVPT&ty=c&ta=1&p=d
QSI None -4.30% 12.8v -9d None 117.8k -14.96% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=QSI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QSI&ty=c&ta=1&p=d
MNMD None 6.13% 12.3v -11d None 100.2k -20.17% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=MNMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MNMD&ty=c&ta=1&p=d
ROVR None -4.03% 14.2v -8d None 100.1k -15.90% 2022-06-24 00:00:00 personal services
http://finviz.com/quote.ashx?t=ROVR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ROVR&ty=c&ta=1&p=d
CODI 2018-11-14 -0.94% 14.8v -3d 48 91.9k -5.59% 2022-06-24 00:00:00 conglomerates
http://finviz.com/quote.ashx?t=CODI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CODI&ty=c&ta=1&p=d
NABL None -6.17% 15.0v -2d None 89.8k -21.88% 2022-06-24 00:00:00 information technology services
http://finviz.com/quote.ashx?t=NABL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NABL&ty=c&ta=1&p=d
MRNS 2018-10-30 -1.96% 12.9v 4d 0 73.5k -20.53% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=MRNS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MRNS&ty=c&ta=1&p=d
BHIL None 2.16% 14.0v -2d None 59.8k -19.84% 2022-06-24 00:00:00 farm products
http://finviz.com/quote.ashx?t=BHIL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BHIL&ty=c&ta=1&p=d
STTK None 10.53% 13.1v 3d None 53.4k -28.62% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=STTK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STTK&ty=c&ta=1&p=d
RBOT None -4.97% 12.2v 3d None 52.8k -18.20% 2022-06-24 00:00:00 medical devices
http://finviz.com/quote.ashx?t=RBOT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RBOT&ty=c&ta=1&p=d
SKIL None -5.10% 14.7v -6d None 51.5k -8.82% 2022-06-24 00:00:00 education & training services
http://finviz.com/quote.ashx?t=SKIL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SKIL&ty=c&ta=1&p=d
QMCO 2021-01-28 1.20% 14.4v -7d None 49.7k -38.99% 2022-06-24 00:00:00 computer hardware
http://finviz.com/quote.ashx?t=QMCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QMCO&ty=c&ta=1&p=d
USAK 2018-11-01 112.62% 14.5v 1d 6 48.3k -14.85% 2022-06-24 00:00:00 trucking
http://finviz.com/quote.ashx?t=USAK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=USAK&ty=c&ta=1&p=d
FNA None 1.47% 12.3v 1d None 45.9k -12.80% 2022-06-24 00:00:00 same industry
http://finviz.com/quote.ashx?t=FNA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FNA&ty=c&ta=1&p=d
ABOS None 1.63% 13.9v 2d None 45.7k -14.21% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=ABOS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ABOS&ty=c&ta=1&p=d
MYPS 2021-08-12 -1.28% 14.8v -3d None 44.3k -17.33% 2022-06-24 00:00:00 electronic gaming & multimedia
http://finviz.com/quote.ashx?t=MYPS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MYPS&ty=c&ta=1&p=d
AADI None -8.23% 12.2v -10d None 41.0k -46.67% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=AADI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AADI&ty=c&ta=1&p=d
PNT None -1.48% 16.6v -1d None 40.0k -20.87% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=PNT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PNT&ty=c&ta=1&p=d
CAMP 2018-04-17 -30.50% 17.3v -1d 2 37.3k -25.78% 2022-06-24 00:00:00 communication equipment
http://finviz.com/quote.ashx?t=CAMP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CAMP&ty=c&ta=1&p=d
RCEL None 9.68% 15.1v 2d None 34.5k -14.30% 2022-06-24 00:00:00 medical devices
http://finviz.com/quote.ashx?t=RCEL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RCEL&ty=c&ta=1&p=d
IKNA None 29.40% 12.5v 2d None 34.0k -16.93% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=IKNA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IKNA&ty=c&ta=1&p=d
CVT 2016-11-02 6.19% 18.2v 2d 9 32.6k -16.23% 2022-06-24 00:00:00 computer software: prepackaged software
http://finviz.com/quote.ashx?t=CVT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CVT&ty=c&ta=1&p=d
III 2018-11-14 6.03% 16.7v 4d 0 32.1k -11.07% 2022-06-24 00:00:00 information technology services
http://finviz.com/quote.ashx?t=III&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=III&ty=c&ta=1&p=d
XOS None -3.15% 13.2v -11d None 31.4k -21.47% 2022-06-24 00:00:00 farm & heavy construction machinery
http://finviz.com/quote.ashx?t=XOS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XOS&ty=c&ta=1&p=d
BMEA None 7.27% 12.2v 10d None 30.1k -18.27% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=BMEA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BMEA&ty=c&ta=1&p=d
MNTK None -3.94% 16.9v -5d None 29.5k -16.59% 2022-06-24 00:00:00 utilities - diversified
http://finviz.com/quote.ashx?t=MNTK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MNTK&ty=c&ta=1&p=d
URGN 2018-11-13 3.93% 12.2v 4d 60 28.6k -22.95% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=URGN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=URGN&ty=c&ta=1&p=d
INFU 2017-03-22 8.47% 13.1v 1d 0 28.0k -26.47% 2022-06-24 00:00:00 medical instruments & supplies
http://finviz.com/quote.ashx?t=INFU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INFU&ty=c&ta=1&p=d
NAUT None -3.51% 14.6v 1d None 27.2k -15.44% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=NAUT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NAUT&ty=c&ta=1&p=d
VWE None -4.56% 12.5v -1d None 25.5k -8.43% 2022-06-24 00:00:00 beverages - wineries & distilleries
http://finviz.com/quote.ashx?t=VWE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VWE&ty=c&ta=1&p=d
CBAY 2018-11-14 8.88% 13.8v 4d 30 25.2k -17.10% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=CBAY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CBAY&ty=c&ta=1&p=d
NNBR 2018-11-07 7.29% 14.4v -7d 19 23.3k -18.73% 2022-06-24 00:00:00 conglomerates
http://finviz.com/quote.ashx?t=NNBR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NNBR&ty=c&ta=1&p=d
STRC None -0.35% 15.9v -6d None 23.3k -17.96% 2022-06-24 00:00:00 same industry
http://finviz.com/quote.ashx?t=STRC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STRC&ty=c&ta=1&p=d
LUNA 2018-11-12 11.66% 15.9v 2d 0 23.1k -13.93% 2022-06-24 00:00:00 scientific & technical instruments
http://finviz.com/quote.ashx?t=LUNA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LUNA&ty=c&ta=1&p=d
FLXS 2017-02-03 3.69% 14.7v 2d 12 22.5k -16.45% 2022-06-24 00:00:00 furnishings, fixtures & appliances
http://finviz.com/quote.ashx?t=FLXS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FLXS&ty=c&ta=1&p=d
CVGI 2018-11-05 0.92% 14.9v -8d 0 22.3k -16.05% 2022-06-24 00:00:00 auto parts
http://finviz.com/quote.ashx?t=CVGI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CVGI&ty=c&ta=1&p=d
VOR None 2.04% 16.3v 3d None 22.3k -16.86% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=VOR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VOR&ty=c&ta=1&p=d
NVEC 2018-10-17 1.61% 14.5v 3d 14 21.3k -9.72% 2022-06-24 00:00:00 semiconductors
http://finviz.com/quote.ashx?t=NVEC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NVEC&ty=c&ta=1&p=d
VHC 2018-11-08 -0.79% 14.7v 2d 0 20.8k -18.40% 2022-06-24 00:00:00 software - infrastructure
http://finviz.com/quote.ashx?t=VHC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VHC&ty=c&ta=1&p=d
CTSO 2018-11-08 -10.17% 13.9v 3d 0 20.0k -17.45% 2022-06-24 00:00:00 medical devices
http://finviz.com/quote.ashx?t=CTSO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CTSO&ty=c&ta=1&p=d
WRAP None 25.67% 43.6v 1d None 19.9k -39.29% 2022-06-24 00:00:00 scientific & technical instruments
http://finviz.com/quote.ashx?t=WRAP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WRAP&ty=c&ta=1&p=d
VOXX 2018-10-11 7.65% 12.2v 2d 0 19.5k -17.84% 2022-06-24 00:00:00 auto parts
http://finviz.com/quote.ashx?t=VOXX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VOXX&ty=c&ta=1&p=d
ITI 2018-11-06 -1.64% 16.5v 3d 0 18.5k -14.37% 2022-06-24 00:00:00 communication equipment
http://finviz.com/quote.ashx?t=ITI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ITI&ty=c&ta=1&p=d
SCOR 2018-11-08 2.00% 14.7v 2d 11 18.3k -22.58% 2022-06-24 00:00:00 advertising agencies
http://finviz.com/quote.ashx?t=SCOR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SCOR&ty=c&ta=1&p=d
BCML 2018-10-25 -3.68% 15.1v -7d None 17.7k -12.20% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=BCML&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BCML&ty=c&ta=1&p=d
TTSH None -5.70% 13.4v -13d None 17.3k -13.57% 2022-06-24 00:00:00 home improvement retail
http://finviz.com/quote.ashx?t=TTSH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TTSH&ty=c&ta=1&p=d
HBIO 2018-10-25 6.41% 14.7v 1d 0 17.0k -18.05% 2022-06-24 00:00:00 medical instruments & supplies
http://finviz.com/quote.ashx?t=HBIO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HBIO&ty=c&ta=1&p=d
AJX 2018-11-06 5.30% 13.9v 1d 35 16.9k -9.23% 2022-06-24 00:00:00 reit - mortgage
http://finviz.com/quote.ashx?t=AJX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AJX&ty=c&ta=1&p=d
RDVT 2021-11-11 -1.44% 17.7v -9d None 16.5k -14.25% 2022-06-24 00:00:00 software - application
http://finviz.com/quote.ashx?t=RDVT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RDVT&ty=c&ta=1&p=d
DAKT 2018-02-20 1.31% 17.0v 1d 0 16.4k -13.16% 2022-06-24 00:00:00 computer hardware
http://finviz.com/quote.ashx?t=DAKT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DAKT&ty=c&ta=1&p=d
PCB 2018-11-20 -2.27% 14.3v -8d None 15.8k -5.89% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=PCB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PCB&ty=c&ta=1&p=d
XBIT 2017-05-04 -6.39% 13.2v 3d 0 14.7k -11.53% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=XBIT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XBIT&ty=c&ta=1&p=d
LMNR 2018-03-12 2.58% 13.8v 6d 4 14.5k -10.03% 2022-06-24 00:00:00 farm products
http://finviz.com/quote.ashx?t=LMNR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LMNR&ty=c&ta=1&p=d
FMAO 2018-10-17 -1.61% 19.1v -8d 25 14.4k -9.30% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=FMAO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FMAO&ty=c&ta=1&p=d
KVHI 2018-11-01 2.50% 18.0v 3d 7 14.0k -7.55% 2022-06-24 00:00:00 communication equipment
http://finviz.com/quote.ashx?t=KVHI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KVHI&ty=c&ta=1&p=d
NBN 2017-01-31 -2.96% 16.0v -2d 53 13.9k -13.05% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=NBN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NBN&ty=c&ta=1&p=d
ODC 2017-03-11 7.77% 13.8v 10d 3 13.8k -5.57% 2022-06-24 00:00:00 specialty chemicals
http://finviz.com/quote.ashx?t=ODC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ODC&ty=c&ta=1&p=d
SHBI 2017-04-20 -6.28% 22.8v -8d 8 13.7k -12.37% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=SHBI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SHBI&ty=c&ta=1&p=d
BWFG 2018-10-17 -1.48% 15.0v -12d 39 13.1k -8.22% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=BWFG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BWFG&ty=c&ta=1&p=d
XOMA 2018-11-05 4.84% 14.9v 4d 51 13.1k -12.53% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=XOMA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XOMA&ty=c&ta=1&p=d
BCBP 2018-10-18 -2.83% 16.9v -9d 61 13.0k -9.64% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=BCBP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BCBP&ty=c&ta=1&p=d
HBB 2018-11-07 17.00% 20.1v 4d None 12.8k -10.91% 2022-06-24 00:00:00 consumer electronics
http://finviz.com/quote.ashx?t=HBB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HBB&ty=c&ta=1&p=d
PFSW 2018-11-14 -2.58% 16.9v -2d 0 12.4k -12.89% 2022-06-24 00:00:00 specialty business services
http://finviz.com/quote.ashx?t=PFSW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PFSW&ty=c&ta=1&p=d
VMD 2021-11-05 3.43% 18.5v 2d None 12.0k -10.20% 2022-06-24 00:00:00 medical devices
http://finviz.com/quote.ashx?t=VMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VMD&ty=c&ta=1&p=d
VATE None 5.08% 13.8v -7d None 12.0k -15.63% 2022-06-24 00:00:00 telecom services
http://finviz.com/quote.ashx?t=VATE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VATE&ty=c&ta=1&p=d
PFHD None -7.53% 21.7v -8d None 11.3k -10.06% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=PFHD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PFHD&ty=c&ta=1&p=d
CECE 2018-11-14 0.84% 17.0v -5d 0 11.1k -12.02% 2022-06-24 00:00:00 pollution & treatment controls
http://finviz.com/quote.ashx?t=CECE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CECE&ty=c&ta=1&p=d
NRIM 2018-10-29 2.96% 19.1v 2d 60 10.6k -11.30% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=NRIM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NRIM&ty=c&ta=1&p=d
MG 2018-11-05 4.47% 17.7v 1d 6 10.6k -13.72% 2022-06-24 00:00:00 security & protection services
http://finviz.com/quote.ashx?t=MG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MG&ty=c&ta=1&p=d
CBAN 2017-01-19 -4.16% 19.0v -8d 10 10.3k -11.19% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=CBAN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CBAN&ty=c&ta=1&p=d
GCBC 2017-01-24 0.84% 13.6v -3d 1 10.2k -8.70% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=GCBC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GCBC&ty=c&ta=1&p=d
FSBW 2018-10-25 -1.18% 20.1v -8d 33 10.1k -8.69% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=FSBW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FSBW&ty=c&ta=1&p=d
RSVR None 0.16% 15.1v 1d None 9.9k -15.30% 2022-06-24 00:00:00 entertainment
http://finviz.com/quote.ashx?t=RSVR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RSVR&ty=c&ta=1&p=d
UNTY 2017-01-26 -1.64% 14.9v -11d 2 9.8k -8.59% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=UNTY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UNTY&ty=c&ta=1&p=d
ESCA 2018-11-01 0.86% 18.2v 2d 10 9.7k -18.76% 2022-06-24 00:00:00 leisure
http://finviz.com/quote.ashx?t=ESCA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ESCA&ty=c&ta=1&p=d
GHYB None 0.61% 21.7v -8d None 9.6k -2.39% 2022-06-24 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=GHYB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GHYB&ty=c&ta=1&p=d
KORE None -5.10% 18.4v 2d None 9.5k -12.92% 2022-06-24 00:00:00 shell companies
http://finviz.com/quote.ashx?t=KORE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KORE&ty=c&ta=1&p=d
NATH 2017-02-03 3.41% 17.2v 9d 28 9.1k -8.59% 2022-06-24 00:00:00 restaurants
http://finviz.com/quote.ashx?t=NATH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NATH&ty=c&ta=1&p=d
CIA 2017-03-23 9.67% 22.7v 6d 0 9.0k -11.11% 2022-06-24 00:00:00 insurance - life
http://finviz.com/quote.ashx?t=CIA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CIA&ty=c&ta=1&p=d
SAMG 2016-11-03 -1.62% 18.0v -6d 13 8.8k -14.29% 2022-06-24 00:00:00 asset management
http://finviz.com/quote.ashx?t=SAMG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SAMG&ty=c&ta=1&p=d
ESQ None -2.78% 18.4v -7d None 8.5k -12.28% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=ESQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ESQ&ty=c&ta=1&p=d
LCAA None 0.20% 13.0v 1d None 8.4k -2.03% 2022-06-24 00:00:00 same industry
http://finviz.com/quote.ashx?t=LCAA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LCAA&ty=c&ta=1&p=d
FBIZ 2018-10-25 -2.61% 19.2v -9d 42 8.4k -7.82% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=FBIZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FBIZ&ty=c&ta=1&p=d
STRS 2017-03-16 -8.77% 19.6v -7d 25 8.2k -13.46% 2022-06-24 00:00:00 real estate - diversified
http://finviz.com/quote.ashx?t=STRS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STRS&ty=c&ta=1&p=d
USCB None -2.78% 17.1v -4d None 8.2k -12.15% 2022-06-24 00:00:00 same industry
http://finviz.com/quote.ashx?t=USCB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=USCB&ty=c&ta=1&p=d
ACNB 2017-03-01 -2.42% 20.1v -2d 40 7.3k -11.49% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=ACNB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACNB&ty=c&ta=1&p=d
EEX 2018-11-01 -1.09% 15.2v 4d 6 7.1k -10.71% 2022-06-24 00:00:00 advertising agencies
http://finviz.com/quote.ashx?t=EEX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EEX&ty=c&ta=1&p=d
FVCB 2018-10-18 -2.90% 21.1v -10d None 6.9k -9.02% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=FVCB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FVCB&ty=c&ta=1&p=d
PKBK 2015-04-22 -3.19% 21.7v -7d 60 6.5k -9.69% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=PKBK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PKBK&ty=c&ta=1&p=d
HQI 2020-03-30 1.40% 14.5v 2d None 6.3k -10.75% 2022-06-24 00:00:00 staffing & employment services
http://finviz.com/quote.ashx?t=HQI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HQI&ty=c&ta=1&p=d
FDBC None -0.18% 19.6v 3d None 6.0k -9.93% 2022-06-24 00:00:00 major banks
http://finviz.com/quote.ashx?t=FDBC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FDBC&ty=c&ta=1&p=d
MHLD 2018-11-14 11.11% 26.3v 1d 0 5.9k -12.86% 2022-06-24 00:00:00 insurance - reinsurance
http://finviz.com/quote.ashx?t=MHLD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MHLD&ty=c&ta=1&p=d
WLFC 2017-03-10 4.76% 15.0v 1d 4 5.7k -20.54% 2022-06-24 00:00:00 rental & leasing services
http://finviz.com/quote.ashx?t=WLFC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WLFC&ty=c&ta=1&p=d
FGBI 2017-02-03 -3.04% 16.9v -9d 63 5.1k -8.54% 2022-06-24 00:00:00 banks - regional
http://finviz.com/quote.ashx?t=FGBI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FGBI&ty=c&ta=1&p=d
WEYS 2017-05-03 -10.01% 16.0v -1d 7 5.0k -9.77% 2022-06-24 00:00:00 footwear & accessories
http://finviz.com/quote.ashx?t=WEYS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WEYS&ty=c&ta=1&p=d
COVA None 0.20% 16.9v 1d None 4.4k -1.73% 2022-06-24 00:00:00 same industry
http://finviz.com/quote.ashx?t=COVA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=COVA&ty=c&ta=1&p=d
BNTC None 64.86% 61.1v 1d 0 1.2k -41.47% 2022-06-24 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=BNTC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BNTC&ty=c&ta=1&p=d

[('all', 5494), ('big_volume', 5494), ('enough_change', 5148), ('has_live_price', 5109), ('not_huge_last_price', 5109)]