VCIT 2026-01-22 0.03% v 1d None 4218.7k -1.71% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VCIT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VCIT&ty=c&ta=1&p=d
VGK 2026-01-22 0.61% v 1d None 1679.6k -4.23% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VGK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VGK&ty=c&ta=1&p=d
DAR 2026-01-22 1.68% v 2d 7 1135.1k -13.02% 2018-11-06 packaged foods packaged foods
http://finviz.com/quote.ashx?t=DAR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DAR&ty=c&ta=1&p=d
MAS 2026-01-22 -0.36% v 6d 14 1102.2k -6.36% 2018-10-30 building products & equipment building products & equipment
http://finviz.com/quote.ashx?t=MAS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MAS&ty=c&ta=1&p=d
JNUG 2026-01-22 12.01% v 3d None 594.2k -16.23% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=JNUG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JNUG&ty=c&ta=1&p=d
WTRG 2026-01-22 0.98% v 5d None 563.6k -5.22% 2021-02-25 utilities - regulated water utilities - regulated water
http://finviz.com/quote.ashx?t=WTRG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WTRG&ty=c&ta=1&p=d
MQ 2026-01-22 2.15% v -1d None 543.5k -24.52% None software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=MQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MQ&ty=c&ta=1&p=d
BBEU 2026-01-22 0.47% v 1d None 489.7k -4.04% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=BBEU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BBEU&ty=c&ta=1&p=d
ASX 2026-01-22 0.55% v 5d 452.8k -9.07% 2018-10-26 semiconductors semiconductors
http://finviz.com/quote.ashx?t=ASX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ASX&ty=c&ta=1&p=d
OUT 2026-01-22 -1.66% v 1d 124 389.8k -10.16% 2018-11-05 reit - specialty reit - specialty
http://finviz.com/quote.ashx?t=OUT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OUT&ty=c&ta=1&p=d
HYD 2026-01-22 0.03% v -3d None 360.3k -4.72% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=HYD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HYD&ty=c&ta=1&p=d
EXPI 2026-01-22 0.86% v -1d None 348.3k -16.30% 2018-11-13 real estate services real estate services
http://finviz.com/quote.ashx?t=EXPI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EXPI&ty=c&ta=1&p=d
ACVA 2026-01-21 0.00% v -2d None 305.0k -12.17% 2021-05-14 software - application software - application
http://finviz.com/quote.ashx?t=ACVA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ACVA&ty=c&ta=1&p=d
FBND 2026-01-22 0.05% v -3d None 294.6k -2.01% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FBND&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FBND&ty=c&ta=1&p=d
SBS 2026-01-22 3.74% v 3d 2 168.9k -9.19% 2018-11-13 utilities - regulated water utilities - regulated water
http://finviz.com/quote.ashx?t=SBS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SBS&ty=c&ta=1&p=d
ESRT 2026-01-22 1.59% v 2d 113 128.6k -8.60% 2018-10-30 reit - diversified reit - diversified
http://finviz.com/quote.ashx?t=ESRT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ESRT&ty=c&ta=1&p=d
SCHI 2026-01-22 0.04% v 1d None 121.0k -1.66% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SCHI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SCHI&ty=c&ta=1&p=d
NOMD 2026-01-22 -0.13% v -1d 7 109.9k -9.53% 2018-11-27 packaged foods packaged foods
http://finviz.com/quote.ashx?t=NOMD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NOMD&ty=c&ta=1&p=d
GDRX 2026-01-22 0.39% v -6d None 102.9k -38.91% 2021-11-12 health information services health information services
http://finviz.com/quote.ashx?t=GDRX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GDRX&ty=c&ta=1&p=d
TMCI 2026-01-22 2.68% v -6d None 98.1k -19.42% None medical devices medical devices
http://finviz.com/quote.ashx?t=TMCI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TMCI&ty=c&ta=1&p=d
FPEI 2026-01-22 0.00% v 2d None 88.8k -4.12% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FPEI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FPEI&ty=c&ta=1&p=d
SVOL 2026-01-22 0.82% v 2d None 71.6k -5.32% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SVOL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SVOL&ty=c&ta=1&p=d
EBND 2026-01-22 0.44% v 2d None 65.9k -3.36% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=EBND&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EBND&ty=c&ta=1&p=d
RCEL 2026-01-22 6.56% v 6d None 61.5k -22.94% None medical devices medical devices
http://finviz.com/quote.ashx?t=RCEL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RCEL&ty=c&ta=1&p=d
HIVE 2026-01-21 1.25% v -1d 53.7k -26.47% 2018-11-07 capital markets capital markets
http://finviz.com/quote.ashx?t=HIVE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HIVE&ty=c&ta=1&p=d
SHG 2026-01-22 -0.44% v 3d 21 45.0k -5.11% 2018-11-13 banks - regional banks - regional
http://finviz.com/quote.ashx?t=SHG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SHG&ty=c&ta=1&p=d
VIXM 2026-01-22 -0.50% v -2d None 38.1k -5.00% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VIXM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VIXM&ty=c&ta=1&p=d
BDJ 2026-01-22 0.79% v 2d None 37.2k -4.72% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=BDJ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BDJ&ty=c&ta=1&p=d
BCX 2026-01-22 1.49% v 2d None 33.0k -6.35% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=BCX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BCX&ty=c&ta=1&p=d
VFF 2026-01-22 0.00% v -1d None 31.4k -37.34% 2021-11-13 farm products farm products
http://finviz.com/quote.ashx?t=VFF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VFF&ty=c&ta=1&p=d
ATXS 2026-01-22 0.16% v -2d None 31.0k -15.68% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=ATXS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ATXS&ty=c&ta=1&p=d
AVIG 2026-01-22 0.04% v -3d None 27.1k -1.66% None same industry exchange traded fund
http://finviz.com/quote.ashx?t=AVIG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AVIG&ty=c&ta=1&p=d
HFRO 2026-01-22 -0.32% v 7d None 25.9k -7.71% None asset management asset management
http://finviz.com/quote.ashx?t=HFRO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HFRO&ty=c&ta=1&p=d
BTZ 2026-01-22 -0.19% v -3d None 24.2k -3.69% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=BTZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BTZ&ty=c&ta=1&p=d
ETW 2026-01-22 0.60% v 2d None 23.5k -6.52% 2015-04-07 closed-end fund - foreign closed-end fund - foreign
http://finviz.com/quote.ashx?t=ETW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ETW&ty=c&ta=1&p=d
BATRA 2026-01-22 0.28% v -3d 16 23.2k -4.68% 2017-08-09 entertainment entertainment
http://finviz.com/quote.ashx?t=BATRA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BATRA&ty=c&ta=1&p=d
ZTR 2026-01-22 0.32% v 2d None 21.5k -9.44% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=ZTR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZTR&ty=c&ta=1&p=d
BXMX 2026-01-22 0.62% v 1d None 20.3k -4.50% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=BXMX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BXMX&ty=c&ta=1&p=d
LDP 2026-01-22 0.28% v 1d None 20.3k -5.12% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=LDP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LDP&ty=c&ta=1&p=d
RPTX 2026-01-22 0.39% v 0d None 18.0k -18.67% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=RPTX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RPTX&ty=c&ta=1&p=d
BORR 2026-01-22 -0.11% v 2d None 15.6k -38.67% None oil & gas drilling oil & gas drilling
http://finviz.com/quote.ashx?t=BORR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BORR&ty=c&ta=1&p=d
GBIO 2026-01-22 3.48% v 1d None 14.8k -56.91% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=GBIO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GBIO&ty=c&ta=1&p=d
BGY 2026-01-22 0.68% v 2d None 13.1k -4.11% None closed-end fund - foreign closed-end fund - foreign
http://finviz.com/quote.ashx?t=BGY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BGY&ty=c&ta=1&p=d
MIST 2026-01-22 -0.75% v -1d None 12.7k -21.67% 2020-03-18 biotechnology biotechnology
http://finviz.com/quote.ashx?t=MIST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MIST&ty=c&ta=1&p=d
MUJ 2026-01-22 -0.41% v 3d None 12.6k -2.52% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=MUJ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MUJ&ty=c&ta=1&p=d
ACHV 2026-01-22 2.21% v 1d None 10.2k -15.52% 2018-11-08 biotechnology biotechnology
http://finviz.com/quote.ashx?t=ACHV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ACHV&ty=c&ta=1&p=d
VKQ 2026-01-22 -0.57% v -2d None 9.8k -3.64% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=VKQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VKQ&ty=c&ta=1&p=d
CRCT 2026-01-22 2.82% v -5d None 9.7k -20.21% 2021-05-14 computer hardware computer hardware
http://finviz.com/quote.ashx?t=CRCT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CRCT&ty=c&ta=1&p=d
HIO 2026-01-22 -0.13% v 2d None 9.0k -3.20% 2020-04-13 closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=HIO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HIO&ty=c&ta=1&p=d
FDD 2026-01-22 0.73% v 2d None 8.7k -6.45% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FDD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FDD&ty=c&ta=1&p=d
LGI 2026-01-22 0.22% v 0d None 5.9k -5.12% None closed-end fund - foreign closed-end fund - foreign
http://finviz.com/quote.ashx?t=LGI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LGI&ty=c&ta=1&p=d
KRT 2026-01-22 1.08% v 7d None 5.6k -16.25% None packaging & containers packaging & containers
http://finviz.com/quote.ashx?t=KRT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KRT&ty=c&ta=1&p=d
INFU 2026-01-22 -0.17% v -1d 5.0k -26.47% 2017-03-22 medical instruments & supplies medical instruments & supplies
http://finviz.com/quote.ashx?t=INFU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=INFU&ty=c&ta=1&p=d
XYF 2026-01-22 3.45% v -7d None 0.5k -21.95% 2021-12-02 credit services credit services
http://finviz.com/quote.ashx?t=XYF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XYF&ty=c&ta=1&p=d
KRMN 2026-01-22 6.55% v 6d None k % None same industry KRMN
http://finviz.com/quote.ashx?t=KRMN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KRMN&ty=c&ta=1&p=d
SEZL 2026-01-22 1.95% v -4d None k % None same industry SEZL
http://finviz.com/quote.ashx?t=SEZL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SEZL&ty=c&ta=1&p=d
BTCI 2026-01-22 -0.83% v -3d None k % None same industry BTCI
http://finviz.com/quote.ashx?t=BTCI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BTCI&ty=c&ta=1&p=d
SOBO 2026-01-22 1.20% v 3d None k % None same industry SOBO
http://finviz.com/quote.ashx?t=SOBO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SOBO&ty=c&ta=1&p=d
CGXU 2026-01-22 0.50% v 1d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=CGXU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CGXU&ty=c&ta=1&p=d
GTM 2026-01-22 4.17% v -6d None k % None same industry GTM
http://finviz.com/quote.ashx?t=GTM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GTM&ty=c&ta=1&p=d
AAMI 2026-01-22 1.06% v 7d None k % None same industry AAMI
http://finviz.com/quote.ashx?t=AAMI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AAMI&ty=c&ta=1&p=d
IBDX 2026-01-22 -0.02% v 2d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=IBDX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IBDX&ty=c&ta=1&p=d
BBAG 2026-01-22 0.11% v -3d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=BBAG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BBAG&ty=c&ta=1&p=d
EVEX 2026-01-22 2.68% v 1d None k % None same industry tobacco
http://finviz.com/quote.ashx?t=EVEX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EVEX&ty=c&ta=1&p=d
NAGE 2026-01-22 1.05% v -8d None k % None same industry NAGE
http://finviz.com/quote.ashx?t=NAGE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NAGE&ty=c&ta=1&p=d
NCDL 2026-01-22 -0.51% v 2d None k % None same industry NCDL
http://finviz.com/quote.ashx?t=NCDL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NCDL&ty=c&ta=1&p=d
JANW 2026-01-22 0.22% v 1d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=JANW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JANW&ty=c&ta=1&p=d
BSCY 2026-01-22 0.12% v 1d None k % None same industry BSCY
http://finviz.com/quote.ashx?t=BSCY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BSCY&ty=c&ta=1&p=d
AVBH 2026-01-22 1.25% v 0d None k % None same industry AVBH
http://finviz.com/quote.ashx?t=AVBH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AVBH&ty=c&ta=1&p=d
NMAI 2026-01-22 1.06% v 1d None k % None same industry NMAI
http://finviz.com/quote.ashx?t=NMAI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NMAI&ty=c&ta=1&p=d
WQTM 2026-01-22 1.05% v 0d None k % None same industry WQTM
http://finviz.com/quote.ashx?t=WQTM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WQTM&ty=c&ta=1&p=d
STSS 2026-01-22 -2.22% v -1d None k % None same industry medical instruments & supplies
http://finviz.com/quote.ashx?t=STSS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=STSS&ty=c&ta=1&p=d
BNDP 2026-01-22 0.08% v 0d None k % None same industry BNDP
http://finviz.com/quote.ashx?t=BNDP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BNDP&ty=c&ta=1&p=d
SLXN 2026-01-22 2.84% v -2d None k % None same industry SLXN
http://finviz.com/quote.ashx?t=SLXN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SLXN&ty=c&ta=1&p=d