TCB 2014-07-25 3.33% 0.5v 0d 45 386357.0k -6.99% 2020-04-01
HAR 2014-08-07 3.69% 0.8v 0d 1 11366.0k -13.22% 2020-04-01
SJF None 6.03% 0.7v 0d None 5670.6k -13.02% 2020-04-01
GE 2014-10-17 -1.99% 1.1v -2d 20 5160.7k -15.16% 2020-04-02
NOW 2014-07-31 -5.16% 1.9v -2d 1 5198.0k -9.81% 2020-04-02
ELC None -2.24% 0.2v -1d None 3923.6k -6.96% 2020-04-02
WBA None -6.30% 2.6v -2d 1 2974.4k -12.81% 2020-04-02
LK None -75.58% 16.3v -1d None 2389.1k -16.74% 2020-04-02
UGAZ None -6.37% 1.3v -2d None 913.6k -56.42% 2020-04-02
PLP None -5.92% 0.1v -3d None 924.1k -8.46% 2020-04-01
ARNC None -10.26% 2.8v -2d 11 600.6k -20.63% 2020-04-02
ODFL 2014-07-31 1.54% 1.5v -2d 1 971.4k -13.60% 2020-04-02
TECL None 6.84% 1.1v 0d None 648.6k -36.16% 2020-04-02
GFL None -4.37% 0.6v 0d None 325.3k -12.28% 2020-04-02
NYCB 2014-07-23 -1.85% 1.0v -2d 56 486.7k -13.51% 2020-04-02
PBCT 2014-10-16 -1.26% 1.2v -3d 25 519.9k -10.25% 2020-04-02
PTC 2014-07-24 -2.53% 1.1v -2d 1 529.5k -20.41% 2020-04-02
AVLR None -1.05% 0.5v -4d None 813.1k -9.20% 2020-04-02
CGNX 2014-07-29 1.96% 0.9v -3d 4 481.3k -13.82% 2020-04-02
TGNA None 6.70% 2.4v 0d 12 369.2k -19.15% 2020-04-02
POM 2014-08-06 -5.75% 2.7v -1d 27 271.1k -7.00% 2020-04-01
GSX None -5.71% 2.2v -1d None 256.4k -13.11% 2020-04-02
BRKR 2014-08-06 6.50% 1.9v -3d 12 257.5k -15.14% 2020-04-02
I 2014-08-04 -8.53% 0.7v -5d None 128.1k -40.12% 2020-04-02
WRI 2014-07-25 -6.75% 1.7v 0d 29 163.6k -26.85% 2020-04-02
AR 2014-08-07 5.47% 0.8v 0d 0 92.9k -20.29% 2020-04-02
BLDP 2014-07-29 6.75% 0.6v 0d 0 137.1k -19.62% 2020-04-02
BAB None 2.81% 0.8v 1d None 265.7k -2.31% 2020-04-02
YEXT None -5.71% 0.9v -3d 18 105.2k -20.26% 2020-04-02
FOXF 2014-08-07 -3.55% 1.2v -2d 8 98.2k -13.79% 2020-04-02
ALEC None 4.03% 0.6v 0d None 94.6k -18.76% 2020-04-02
CBPO 2014-08-06 -4.57% 3.7v -2d 26 98.0k -15.85% 2020-04-02
WLL 2014-07-31 -16.84% 2.6v -7d 13 45.8k -44.78% 2020-04-02
BIB None 7.75% 1.4v -2d None 58.5k -15.17% 2020-04-02
MORN 2014-07-24 -2.83% 1.0v -1d 7 88.8k -10.11% 2020-04-02
WPG None -3.61% 1.3v -4d 0 39.2k -22.94% 2020-04-02
BGCP 2014-07-31 -4.33% 1.4v -2d 10 76.1k -25.77% 2020-04-02
SM 2014-07-30 15.54% 1.5v 0d 42 57.2k -61.26% 2020-04-02
DBD 2014-08-06 1.64% 0.6v -3d 3 53.7k -37.89% 2020-04-02
MCP 2014-08-07 -6.91% 0.2v -1d 41 23.3k -9.09% 2020-04-01
SYKE 2014-08-05 5.13% 0.8v -4d 14 52.9k -12.26% 2020-04-02
SIBC None 3.66% 0.6v 0d 78 61.9k -7.36% 2020-03-31
CHS 2014-08-27 -11.41% 0.6v -4d 0 31.2k -34.56% 2020-04-02
FIVG None 2.67% 0.3v 1d None 42.1k -9.64% 2020-04-02
BANC 2014-07-31 3.62% 0.9v 0d 60 29.8k -24.76% 2020-04-02
PRK 2014-07-28 3.84% 1.1v 0d 49 38.7k -9.64% 2020-04-02
BGG 2014-10-16 -9.59% 0.7v -8d 34 25.4k -44.50% 2020-04-02
GTT 2014-08-07 -1.70% 0.4v 0d 6 32.1k -46.34% 2020-04-02
SSP 2014-08-08 -1.22% 0.8v -4d 25 26.8k -18.52% 2020-04-02
EBR.B None -51.85% 1.0v -4d None 30.5k -51.85% 2020-04-01
ABTX None 3.51% 0.7v 0d 40 25.5k -12.44% 2020-04-02
BOIL None -4.35% 1.3v -3d None 20.5k -38.44% 2020-04-02
TTNP None 2.39% 0.2v -3d 0 26.5k -56.00% 2020-04-02
NSSC 2014-02-10 -3.36% 0.6v -6d 5 23.6k -22.24% 2020-04-02
BRP 2014-08-06 1.19% 1.4v -2d None 16.2k -17.51% 2020-04-02
RGS 2014-08-26 -6.85% 1.8v -5d 7 19.1k -25.17% 2020-04-02
BCLI None 6.34% 0.7v 0d 0 25.1k -18.92% 2020-04-02
TNAV 2014-08-01 -1.77% 0.7v -2d 0 20.4k -44.80% 2020-04-02
NDLS 2014-08-14 -6.56% 1.0v -2d 0 17.9k -24.78% 2020-04-02
CATO 2014-08-21 -4.35% 1.0v -4d 24 19.1k -15.48% 2020-04-02
NCBS None 2.70% 1.0v -2d 11 18.9k -9.76% 2020-04-02
TKC 2014-07-23 6.61% 1.2v 0d 0 19.6k -13.07% 2020-04-02
FREQ None 2.48% 1.9v -3d None 16.2k -16.06% 2020-04-02
BCOV 2014-07-25 7.84% 1.1v -2d 0 10.0k -36.49% 2020-04-02
HVT 2014-07-30 1.32% 0.7v -2d 9 15.2k -18.68% 2020-04-02
HVT.A None -10.51% 1.0v -1d None 15.2k -18.68% 2020-04-01
VHC 2014-08-22 1.60% 0.7v -2d 0 17.2k -34.02% 2020-04-02
SENS None -3.29% 0.6v 0d 0 13.6k -23.21% 2020-04-02
ONTX 2014-08-14 -4.70% 0.3v -4d 0 20.3k -46.67% 2020-04-02
RTTR None -7.31% 0.3v -4d 0 17.1k -70.00% 2020-04-02
GHG None -1.58% 0.4v -2d None 13.9k -17.38% 2020-04-02
RUHN None -1.47% 0.1v 0d None 11.9k -17.16% 2020-04-02
NEW None 1.26% 0.8v 0d None 10.1k -21.56% 2020-04-02
TRIL None 6.24% 0.4v 0d 0 13.0k -42.97% 2020-04-02
CYCN None -1.66% 0.4v -5d None 10.8k -79.52% 2020-04-02
ICAD 2014-07-30 9.96% 0.8v 0d 0 14.3k -17.18% 2020-04-02
LE 2014-09-10 -5.66% 1.3v -4d 19 12.4k -27.66% 2020-04-02
MNLO None 10.46% 0.8v 0d None 12.4k -76.80% 2020-04-02
XGN None -11.59% 0.3v -1d None 9.1k -31.98% 2020-04-02
OPRT None 1.02% 0.7v -2d None 5.4k -25.02% 2020-04-02
LEE 2014-08-07 -4.21% 0.3v -4d 0 9.5k -16.11% 2020-04-02
BH.A None -51.90% 1.0v -3d None 8.7k -51.90% 2020-04-01
SXTC None -12.17% 0.6v -3d None 9.3k -35.15% 2020-04-02
OSMT None 5.30% 0.3v 0d None 8.6k -40.65% 2020-04-02
XERS None -11.37% 1.5v -3d None 8.6k -31.74% 2020-04-02
CFRX None 14.29% 0.5v 0d 0 7.2k -54.95% 2020-04-02
RYI None -14.66% 1.9v -1d 0 6.4k -19.42% 2020-04-02
VNTR None -12.84% 1.0v -5d None 5.2k -19.13% 2020-04-02
CBLI 2014-08-07 -7.28% 0.1v 0d 0 5.6k -31.95% 2020-04-02
TWI 2014-07-24 -7.86% 1.4v -5d 2 5.4k -29.64% 2020-04-02
CPHI 2014-11-15 -10.41% 0.1v -3d 0 8.9k -31.52% 2020-04-02
IDEX None -3.33% 0.2v -2d None 57.4k -51.05% 2020-04-02
BURG None -67.59% 1.0v -1d None 7.5k -67.59% 2020-04-01
ANV 2014-08-04 3.59% 0.9v 0d None 24076.7k -8.38% 2020-04-01

[('all', 5454), ('has_live_price', 5397), ('enough_change', 4002), ('drop_support', 94)]