« Prev | 1 2 3 | Next »
INTC 2018-10-26 1.47% 0.8v 2d 3 20849.6k -18.04% 2021-06-24 20:00:01.229000
http://finviz.com/quote.ashx?t=INTC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INTC&ty=c&ta=1&p=d
CCL 2018-03-22 -2.46% 1.1v 0d 12 12028.9k -33.18% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=CCL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CCL&ty=c&ta=1&p=d
AAL 2018-10-25 0.68% 0.7v 0d 15 10504.8k -25.22% 2021-06-24 20:00:00.978000
http://finviz.com/quote.ashx?t=AAL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AAL&ty=c&ta=1&p=d
UAL 2018-10-17 -1.42% 0.9v 0d 12 10040.8k -30.29% 2021-06-24 20:00:00.690000
http://finviz.com/quote.ashx?t=UAL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UAL&ty=c&ta=1&p=d
CHTR 2018-10-26 1.76% 0.7v 0d 5 7562.1k -14.33% 2021-06-24 20:00:00.871000
http://finviz.com/quote.ashx?t=CHTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHTR&ty=c&ta=1&p=d
DAL 2018-10-11 -0.80% 0.8v 0d 8 6660.3k -25.99% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DAL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DAL&ty=c&ta=1&p=d
ATVI 2018-11-09 1.90% 1.0v 0d 2 6083.6k -10.64% 2021-06-24 20:00:00.550000
http://finviz.com/quote.ashx?t=ATVI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATVI&ty=c&ta=1&p=d
GILD 2018-10-26 0.80% 0.7v 0d 70 5967.4k -8.35% 2021-06-24 20:00:00.672000
http://finviz.com/quote.ashx?t=GILD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GILD&ty=c&ta=1&p=d
MDLZ 2018-10-29 0.52% 0.8v -2d 1 5165.3k -11.43% 2021-06-24 20:00:00.675000
http://finviz.com/quote.ashx?t=MDLZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MDLZ&ty=c&ta=1&p=d
NEM 2018-10-25 -0.58% 0.8v 0d 4 4847.8k -11.12% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=NEM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NEM&ty=c&ta=1&p=d
LUV 2018-10-25 -0.96% 1.4v 0d 11 4637.8k -15.11% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=LUV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LUV&ty=c&ta=1&p=d
KSU 2018-10-19 0.66% 0.3v 2d 2 4321.2k -15.19% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=KSU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KSU&ty=c&ta=1&p=d
UPST None -1.38% 2.2v 0d None 4289.7k -28.14% 2021-06-24 20:00:00.779000
http://finviz.com/quote.ashx?t=UPST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UPST&ty=c&ta=1&p=d
GDXJ None 0.64% 0.5v 0d None 4176.8k -26.27% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=GDXJ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GDXJ&ty=c&ta=1&p=d
LABD None -6.71% 1.2v 0d None 4151.6k -24.02% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=LABD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LABD&ty=c&ta=1&p=d
RH 2018-03-28 -1.21% 0.7v -3d 4 3861.4k -23.65% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=RH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RH&ty=c&ta=1&p=d
SDS None -1.30% 0.8v 0d None 3755.7k -18.38% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=SDS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SDS&ty=c&ta=1&p=d
CSX 2018-10-17 0.52% 1.2v 0d 4 3697.3k -15.55% 2021-06-24 20:00:00.720000
http://finviz.com/quote.ashx?t=CSX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CSX&ty=c&ta=1&p=d
LVS 2018-10-24 -2.72% 3.3v 0d 3 3667.3k -17.59% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=LVS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LVS&ty=c&ta=1&p=d
WDC 2018-10-26 0.80% 0.8v 0d 4 3443.7k -20.44% 2021-06-24 20:00:00.414000
http://finviz.com/quote.ashx?t=WDC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WDC&ty=c&ta=1&p=d
STX 2018-10-22 1.93% 0.6v 0d 8 3182.3k -16.27% 2021-06-24 20:00:00.687000
http://finviz.com/quote.ashx?t=STX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STX&ty=c&ta=1&p=d
RLX None 6.31% 1.1v 0d None 2713.2k -47.84% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=RLX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RLX&ty=c&ta=1&p=d
SO 2018-11-07 -0.80% 1.3v 0d 11 2632.8k -11.77% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SO&ty=c&ta=1&p=d
XRT None 0.80% 0.7v 0d None 2404.4k -12.46% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=XRT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XRT&ty=c&ta=1&p=d
O 2018-11-01 -0.63% 1.1v 0d 118 2121.4k -24.93% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=O&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=O&ty=c&ta=1&p=d
EFX 2018-11-08 1.90% 0.6v 0d 18 2045.9k -8.46% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=EFX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EFX&ty=c&ta=1&p=d
WNW None 3.43% 0.4v 1d None 1999.7k -36.34% 2021-06-24 20:00:01.278000
http://finviz.com/quote.ashx?t=WNW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WNW&ty=c&ta=1&p=d
DISH 2018-11-08 1.83% 0.5v 0d 4 1910.5k -15.82% 2021-06-24 20:00:01.283000
http://finviz.com/quote.ashx?t=DISH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DISH&ty=c&ta=1&p=d
JNUG None 1.32% 0.8v 0d None 1864.0k -66.19% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=JNUG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JNUG&ty=c&ta=1&p=d
SAVE 2018-10-25 -0.58% 0.9v 0d 14 1848.7k -32.82% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=SAVE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SAVE&ty=c&ta=1&p=d
HSY 2018-10-25 1.19% 2.2v 0d 2 1710.3k -16.53% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=HSY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HSY&ty=c&ta=1&p=d
ICLR 2018-10-25 1.47% 1.6v -4d 6 1671.0k -13.95% 2021-06-24 20:00:00.576000
http://finviz.com/quote.ashx?t=ICLR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ICLR&ty=c&ta=1&p=d
PRAH 2018-11-01 0.77% 1.9v -4d 1 1556.7k -19.42% 2021-06-24 20:00:00.485000
http://finviz.com/quote.ashx?t=PRAH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PRAH&ty=c&ta=1&p=d
CBRE 2018-11-01 1.33% 0.7v 6d None 1541.1k -17.21% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=CBRE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CBRE&ty=c&ta=1&p=d
GRWG 2021-11-12 1.62% 1.1v 0d None 1422.4k -19.01% 2021-06-24 20:00:00.890000
http://finviz.com/quote.ashx?t=GRWG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GRWG&ty=c&ta=1&p=d
PSFE 2021-05-11 -0.81% 1.3v -2d None 1352.9k -10.60% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PSFE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PSFE&ty=c&ta=1&p=d
TPL 2017-02-01 -1.76% 1.3v -5d 1 1245.3k -24.89% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=TPL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TPL&ty=c&ta=1&p=d
WU 2018-11-02 1.05% 0.7v 0d 19 1232.9k -9.75% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=WU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WU&ty=c&ta=1&p=d
FNV 2018-11-05 -0.65% 0.8v 0d 7 1175.6k -9.58% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=FNV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FNV&ty=c&ta=1&p=d
BUD 2018-10-25 0.51% 0.4v 0d 4 1167.6k -16.01% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BUD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BUD&ty=c&ta=1&p=d
FMC 2018-11-06 -1.20% 1.8v 0d 7 1163.6k -19.35% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FMC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FMC&ty=c&ta=1&p=d
HBI 2018-11-07 0.92% 0.7v -1d 17 1095.8k -18.57% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=HBI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HBI&ty=c&ta=1&p=d
NVST 2021-02-11 1.24% 0.8v 5d None 1080.5k -23.19% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=NVST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NVST&ty=c&ta=1&p=d
TOL 2018-02-27 0.86% 0.7v 0d 9 1054.4k -29.27% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=TOL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TOL&ty=c&ta=1&p=d
DVA 2018-11-06 0.79% 0.6v -3d 13 993.1k -8.90% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DVA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DVA&ty=c&ta=1&p=d
WB 2018-11-06 0.77% 0.7v 0d 1 982.5k -17.70% 2021-06-24 20:00:00.630000
http://finviz.com/quote.ashx?t=WB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WB&ty=c&ta=1&p=d
FNF 2018-10-25 1.41% 1.0v 0d 12 965.8k -20.07% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FNF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FNF&ty=c&ta=1&p=d
VER 2018-11-06 -0.67% 0.5v 0d 0 960.2k -22.96% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=VER&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VER&ty=c&ta=1&p=d
ERIC 2018-10-18 1.29% 0.7v 0d 0 926.5k -12.64% 2021-06-24 20:00:00.815000
http://finviz.com/quote.ashx?t=ERIC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ERIC&ty=c&ta=1&p=d
SKX 2017-04-21 -0.53% 0.4v -2d 1 913.6k -19.75% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SKX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SKX&ty=c&ta=1&p=d
FRT 2018-11-01 -0.93% 0.8v 1d 95 913.3k -21.35% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FRT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FRT&ty=c&ta=1&p=d
LNT 2018-11-01 -0.59% 0.7v 0d 10 847.5k -9.62% 2021-06-24 20:00:00.594000
http://finviz.com/quote.ashx?t=LNT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LNT&ty=c&ta=1&p=d
BEPC None -2.21% 1.6v 0d None 834.4k -30.17% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BEPC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BEPC&ty=c&ta=1&p=d
HTHT 2018-11-27 0.72% 0.8v 0d 1 824.8k -10.56% 2021-06-24 20:00:00.941000
http://finviz.com/quote.ashx?t=HTHT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HTHT&ty=c&ta=1&p=d
UTHR 2018-10-24 0.64% 1.0v 2d 91 805.8k -13.58% 2021-06-24 20:00:00.756000
http://finviz.com/quote.ashx?t=UTHR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UTHR&ty=c&ta=1&p=d
HII 2018-11-14 0.76% 0.8v 0d 8 800.9k -12.29% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=HII&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HII&ty=c&ta=1&p=d
TREX 2018-10-29 0.73% 0.5v 0d 1 794.0k -20.22% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=TREX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TREX&ty=c&ta=1&p=d
WLK 2018-11-06 -1.17% 2.3v 0d 1 753.0k -23.80% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=WLK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WLK&ty=c&ta=1&p=d
SFM 2018-11-01 -2.45% 1.0v 0d 1 716.9k -17.11% 2021-06-24 20:00:00.552000
http://finviz.com/quote.ashx?t=SFM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SFM&ty=c&ta=1&p=d
RS 2018-10-25 1.15% 0.8v 0d 7 693.4k -10.40% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=RS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RS&ty=c&ta=1&p=d
DOYU 2021-11-11 -9.78% 4.9v 0d None 639.8k -11.53% 2021-06-24 20:00:01.080000
http://finviz.com/quote.ashx?t=DOYU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DOYU&ty=c&ta=1&p=d
FAF 2018-10-25 0.83% 0.5v 0d 10 601.2k -21.01% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FAF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FAF&ty=c&ta=1&p=d
ABCL None -2.08% 2.2v 0d None 583.2k -15.76% 2021-06-24 20:00:00.352000
http://finviz.com/quote.ashx?t=ABCL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ABCL&ty=c&ta=1&p=d
DB 2018-10-25 2.09% 0.6v 0d 15 566.7k -15.05% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DB&ty=c&ta=1&p=d
QRTEA 2018-11-08 1.32% 0.7v -1d None 510.4k -34.75% 2021-06-24 20:00:00.646000
http://finviz.com/quote.ashx?t=QRTEA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QRTEA&ty=c&ta=1&p=d
WSC 2018-11-06 2.58% 4.4v 4d None 504.2k -23.27% 2021-06-24 20:00:01.293000
http://finviz.com/quote.ashx?t=WSC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WSC&ty=c&ta=1&p=d
SAIC 2018-03-29 -0.83% 0.7v 0d 13 474.9k -16.57% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=SAIC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SAIC&ty=c&ta=1&p=d
VVV 2018-11-14 0.87% 0.8v 0d 30 462.1k -21.77% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VVV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VVV&ty=c&ta=1&p=d
CNHI 2018-10-30 2.48% 0.9v 0d 2 460.4k -14.95% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=CNHI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNHI&ty=c&ta=1&p=d
CUK 2018-03-22 -2.84% 1.4v 0d 11 458.1k -31.60% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=CUK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CUK&ty=c&ta=1&p=d
GNW 2018-11-01 2.01% 0.3v 2d 0 445.9k -28.84% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=GNW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GNW&ty=c&ta=1&p=d
TAOP None 5.39% 0.1v 1d None 438.3k -58.18% 2021-06-24 20:00:00.566000
http://finviz.com/quote.ashx?t=TAOP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TAOP&ty=c&ta=1&p=d
WTM 2018-11-14 0.88% 0.3v 0d 40 429.0k -11.56% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=WTM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WTM&ty=c&ta=1&p=d
INGR 2018-11-07 0.63% 1.0v 0d 2 410.5k -14.04% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=INGR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INGR&ty=c&ta=1&p=d
AFMD 2018-11-06 -4.05% 0.3v -6d 0 402.4k -14.66% 2021-06-24 20:00:00.832000
http://finviz.com/quote.ashx?t=AFMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AFMD&ty=c&ta=1&p=d
FBC 2018-10-23 0.85% 0.7v 0d 16 401.7k -21.71% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FBC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FBC&ty=c&ta=1&p=d
MDU 2018-11-07 2.14% 1.7v 4d 11 390.1k -20.15% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=MDU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MDU&ty=c&ta=1&p=d
PRG None 0.56% 0.7v 2d None 368.1k -40.36% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PRG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PRG&ty=c&ta=1&p=d
WMG 2021-02-02 4.30% 0.8v 3d None 365.1k -6.14% 2021-06-24 20:00:00.396000
http://finviz.com/quote.ashx?t=WMG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WMG&ty=c&ta=1&p=d
AACQ None 3.31% 2.9v -2d None 352.5k -7.33% 2021-06-24 20:00:00.630000
http://finviz.com/quote.ashx?t=AACQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AACQ&ty=c&ta=1&p=d
AGI 2018-11-02 -0.52% 0.7v 0d 0 341.9k -19.29% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=AGI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AGI&ty=c&ta=1&p=d
TDS 2018-11-14 3.27% 1.5v 0d 8 326.4k -15.94% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=TDS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TDS&ty=c&ta=1&p=d
GRBK 2017-03-14 1.55% 0.3v 6d 14 302.6k -21.57% 2021-06-24 20:00:01.103000
http://finviz.com/quote.ashx?t=GRBK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GRBK&ty=c&ta=1&p=d
NFE 2021-01-21 -2.15% 0.8v 0d None 301.3k -15.74% 2021-06-24 20:00:00.863000
http://finviz.com/quote.ashx?t=NFE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NFE&ty=c&ta=1&p=d
BCC 2018-10-30 2.35% 0.9v 0d 6 283.9k -16.48% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=BCC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BCC&ty=c&ta=1&p=d
CMPS None -2.40% 2.8v 0d None 281.9k -14.29% 2021-06-24 20:00:00.434000
http://finviz.com/quote.ashx?t=CMPS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CMPS&ty=c&ta=1&p=d
SPDN None -0.63% 0.6v 0d None 269.9k -9.56% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SPDN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPDN&ty=c&ta=1&p=d
IDCC 2018-10-25 1.12% 0.6v 0d 11 266.1k -19.17% 2021-06-24 20:00:00.915000
http://finviz.com/quote.ashx?t=IDCC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IDCC&ty=c&ta=1&p=d
RLGY 2018-11-02 1.77% 0.4v 0d 39 265.9k -35.31% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=RLGY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RLGY&ty=c&ta=1&p=d
CLEU None 0.66% 0.2v 0d None 264.1k -28.91% 2021-06-24 20:00:00.930000
http://finviz.com/quote.ashx?t=CLEU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CLEU&ty=c&ta=1&p=d
BGCP 2018-10-25 1.05% 0.5v 1d 10 262.9k -25.77% 2021-06-24 20:00:00.648000
http://finviz.com/quote.ashx?t=BGCP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BGCP&ty=c&ta=1&p=d
REKR None -8.38% 0.6v -4d None 260.7k -30.83% 2021-06-24 20:00:00.702000
http://finviz.com/quote.ashx?t=REKR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=REKR&ty=c&ta=1&p=d
ACIW 2018-11-01 1.18% 0.8v 0d 12 259.1k -16.67% 2021-06-24 20:00:00.564000
http://finviz.com/quote.ashx?t=ACIW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACIW&ty=c&ta=1&p=d
KWR 2018-10-25 0.51% 0.6v -2d 16 256.1k -11.62% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=KWR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KWR&ty=c&ta=1&p=d
UEC 2018-10-12 3.56% 0.5v 2d 0 255.1k -25.69% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=UEC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UEC&ty=c&ta=1&p=d
SBS 2018-11-13 2.52% 0.5v 3d 2 248.0k -25.08% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SBS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SBS&ty=c&ta=1&p=d
CHMA 2017-05-10 3.09% 0.3v 0d 0 242.2k -17.30% 2021-06-24 20:00:00.627000
http://finviz.com/quote.ashx?t=CHMA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHMA&ty=c&ta=1&p=d
NJR 2018-11-20 0.81% 0.6v 2d 3 242.0k -21.17% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=NJR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NJR&ty=c&ta=1&p=d
PSN 2021-02-24 1.12% 0.7v 0d None 223.1k -14.35% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PSN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PSN&ty=c&ta=1&p=d
NMIH 2018-10-31 0.70% 0.8v 0d 7 222.3k -23.61% 2021-06-24 20:00:01.039000
http://finviz.com/quote.ashx?t=NMIH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NMIH&ty=c&ta=1&p=d

[('all', 7000), ('drop_support', 488), ('enough_change', 273), ('has_live_price', 257), ('not_huge_last_price', 254)]

« Prev | 1 2 3 | Next »