TCB	2014-07-25	3.33%	0.5v	0d	45	386357.0k	-6.99%	2020-04-01
HAR	2014-08-07	3.69%	0.8v	0d	1	11366.0k	-13.22%	2020-04-01
SJF	None	6.03%	0.7v	0d	None	5670.6k	-13.02%	2020-04-01
GE	2014-10-17	-1.99%	1.1v	-2d	20	5160.7k	-15.16%	2020-04-02
NOW	2014-07-31	-5.16%	1.9v	-2d	1	5198.0k	-9.81%	2020-04-02
ELC	None	-2.24%	0.2v	-1d	None	3923.6k	-6.96%	2020-04-02
WBA	None	-6.30%	2.6v	-2d	1	2974.4k	-12.81%	2020-04-02
LK	None	-75.58%	16.3v	-1d	None	2389.1k	-16.74%	2020-04-02
UGAZ	None	-6.37%	1.3v	-2d	None	913.6k	-56.42%	2020-04-02
PLP	None	-5.92%	0.1v	-3d	None	924.1k	-8.46%	2020-04-01
ARNC	None	-10.26%	2.8v	-2d	11	600.6k	-20.63%	2020-04-02
ODFL	2014-07-31	1.54%	1.5v	-2d	1	971.4k	-13.60%	2020-04-02
TECL	None	6.84%	1.1v	0d	None	648.6k	-36.16%	2020-04-02
GFL	None	-4.37%	0.6v	0d	None	325.3k	-12.28%	2020-04-02
NYCB	2014-07-23	-1.85%	1.0v	-2d	56	486.7k	-13.51%	2020-04-02
PBCT	2014-10-16	-1.26%	1.2v	-3d	25	519.9k	-10.25%	2020-04-02
PTC	2014-07-24	-2.53%	1.1v	-2d	1	529.5k	-20.41%	2020-04-02
AVLR	None	-1.05%	0.5v	-4d	None	813.1k	-9.20%	2020-04-02
CGNX	2014-07-29	1.96%	0.9v	-3d	4	481.3k	-13.82%	2020-04-02
TGNA	None	6.70%	2.4v	0d	12	369.2k	-19.15%	2020-04-02
POM	2014-08-06	-5.75%	2.7v	-1d	27	271.1k	-7.00%	2020-04-01
GSX	None	-5.71%	2.2v	-1d	None	256.4k	-13.11%	2020-04-02
BRKR	2014-08-06	6.50%	1.9v	-3d	12	257.5k	-15.14%	2020-04-02
I	2014-08-04	-8.53%	0.7v	-5d	None	128.1k	-40.12%	2020-04-02
WRI	2014-07-25	-6.75%	1.7v	0d	29	163.6k	-26.85%	2020-04-02
AR	2014-08-07	5.47%	0.8v	0d	0	92.9k	-20.29%	2020-04-02
BLDP	2014-07-29	6.75%	0.6v	0d	0	137.1k	-19.62%	2020-04-02
BAB	None	2.81%	0.8v	1d	None	265.7k	-2.31%	2020-04-02
YEXT	None	-5.71%	0.9v	-3d	18	105.2k	-20.26%	2020-04-02
FOXF	2014-08-07	-3.55%	1.2v	-2d	8	98.2k	-13.79%	2020-04-02
ALEC	None	4.03%	0.6v	0d	None	94.6k	-18.76%	2020-04-02
CBPO	2014-08-06	-4.57%	3.7v	-2d	26	98.0k	-15.85%	2020-04-02
WLL	2014-07-31	-16.84%	2.6v	-7d	13	45.8k	-44.78%	2020-04-02
BIB	None	7.75%	1.4v	-2d	None	58.5k	-15.17%	2020-04-02
MORN	2014-07-24	-2.83%	1.0v	-1d	7	88.8k	-10.11%	2020-04-02
WPG	None	-3.61%	1.3v	-4d	0	39.2k	-22.94%	2020-04-02
BGCP	2014-07-31	-4.33%	1.4v	-2d	10	76.1k	-25.77%	2020-04-02
SM	2014-07-30	15.54%	1.5v	0d	42	57.2k	-61.26%	2020-04-02
DBD	2014-08-06	1.64%	0.6v	-3d	3	53.7k	-37.89%	2020-04-02
MCP	2014-08-07	-6.91%	0.2v	-1d	41	23.3k	-9.09%	2020-04-01
SYKE	2014-08-05	5.13%	0.8v	-4d	14	52.9k	-12.26%	2020-04-02
SIBC	None	3.66%	0.6v	0d	78	61.9k	-7.36%	2020-03-31
CHS	2014-08-27	-11.41%	0.6v	-4d	0	31.2k	-34.56%	2020-04-02
FIVG	None	2.67%	0.3v	1d	None	42.1k	-9.64%	2020-04-02
BANC	2014-07-31	3.62%	0.9v	0d	60	29.8k	-24.76%	2020-04-02
PRK	2014-07-28	3.84%	1.1v	0d	49	38.7k	-9.64%	2020-04-02
BGG	2014-10-16	-9.59%	0.7v	-8d	34	25.4k	-44.50%	2020-04-02
GTT	2014-08-07	-1.70%	0.4v	0d	6	32.1k	-46.34%	2020-04-02
SSP	2014-08-08	-1.22%	0.8v	-4d	25	26.8k	-18.52%	2020-04-02
EBR.B	None	-51.85%	1.0v	-4d	None	30.5k	-51.85%	2020-04-01
ABTX	None	3.51%	0.7v	0d	40	25.5k	-12.44%	2020-04-02
BOIL	None	-4.35%	1.3v	-3d	None	20.5k	-38.44%	2020-04-02
TTNP	None	2.39%	0.2v	-3d	0	26.5k	-56.00%	2020-04-02
NSSC	2014-02-10	-3.36%	0.6v	-6d	5	23.6k	-22.24%	2020-04-02
BRP	2014-08-06	1.19%	1.4v	-2d	None	16.2k	-17.51%	2020-04-02
RGS	2014-08-26	-6.85%	1.8v	-5d	7	19.1k	-25.17%	2020-04-02
BCLI	None	6.34%	0.7v	0d	0	25.1k	-18.92%	2020-04-02
TNAV	2014-08-01	-1.77%	0.7v	-2d	0	20.4k	-44.80%	2020-04-02
NDLS	2014-08-14	-6.56%	1.0v	-2d	0	17.9k	-24.78%	2020-04-02
CATO	2014-08-21	-4.35%	1.0v	-4d	24	19.1k	-15.48%	2020-04-02
NCBS	None	2.70%	1.0v	-2d	11	18.9k	-9.76%	2020-04-02
TKC	2014-07-23	6.61%	1.2v	0d	0	19.6k	-13.07%	2020-04-02
FREQ	None	2.48%	1.9v	-3d	None	16.2k	-16.06%	2020-04-02
BCOV	2014-07-25	7.84%	1.1v	-2d	0	10.0k	-36.49%	2020-04-02
HVT	2014-07-30	1.32%	0.7v	-2d	9	15.2k	-18.68%	2020-04-02
HVT.A	None	-10.51%	1.0v	-1d	None	15.2k	-18.68%	2020-04-01
VHC	2014-08-22	1.60%	0.7v	-2d	0	17.2k	-34.02%	2020-04-02
SENS	None	-3.29%	0.6v	0d	0	13.6k	-23.21%	2020-04-02
ONTX	2014-08-14	-4.70%	0.3v	-4d	0	20.3k	-46.67%	2020-04-02
RTTR	None	-7.31%	0.3v	-4d	0	17.1k	-70.00%	2020-04-02
GHG	None	-1.58%	0.4v	-2d	None	13.9k	-17.38%	2020-04-02
RUHN	None	-1.47%	0.1v	0d	None	11.9k	-17.16%	2020-04-02
NEW	None	1.26%	0.8v	0d	None	10.1k	-21.56%	2020-04-02
TRIL	None	6.24%	0.4v	0d	0	13.0k	-42.97%	2020-04-02
CYCN	None	-1.66%	0.4v	-5d	None	10.8k	-79.52%	2020-04-02
ICAD	2014-07-30	9.96%	0.8v	0d	0	14.3k	-17.18%	2020-04-02
LE	2014-09-10	-5.66%	1.3v	-4d	19	12.4k	-27.66%	2020-04-02
MNLO	None	10.46%	0.8v	0d	None	12.4k	-76.80%	2020-04-02
XGN	None	-11.59%	0.3v	-1d	None	9.1k	-31.98%	2020-04-02
OPRT	None	1.02%	0.7v	-2d	None	5.4k	-25.02%	2020-04-02
LEE	2014-08-07	-4.21%	0.3v	-4d	0	9.5k	-16.11%	2020-04-02
BH.A	None	-51.90%	1.0v	-3d	None	8.7k	-51.90%	2020-04-01
SXTC	None	-12.17%	0.6v	-3d	None	9.3k	-35.15%	2020-04-02
OSMT	None	5.30%	0.3v	0d	None	8.6k	-40.65%	2020-04-02
XERS	None	-11.37%	1.5v	-3d	None	8.6k	-31.74%	2020-04-02
CFRX	None	14.29%	0.5v	0d	0	7.2k	-54.95%	2020-04-02
RYI	None	-14.66%	1.9v	-1d	0	6.4k	-19.42%	2020-04-02
VNTR	None	-12.84%	1.0v	-5d	None	5.2k	-19.13%	2020-04-02
CBLI	2014-08-07	-7.28%	0.1v	0d	0	5.6k	-31.95%	2020-04-02
TWI	2014-07-24	-7.86%	1.4v	-5d	2	5.4k	-29.64%	2020-04-02
CPHI	2014-11-15	-10.41%	0.1v	-3d	0	8.9k	-31.52%	2020-04-02
IDEX	None	-3.33%	0.2v	-2d	None	57.4k	-51.05%	2020-04-02
BURG	None	-67.59%	1.0v	-1d	None	7.5k	-67.59%	2020-04-01
ANV	2014-08-04	3.59%	0.9v	0d	None	24076.7k	-8.38%	2020-04-01

[('all', 5454), ('has_live_price', 5397), ('enough_change', 4002), ('drop_support', 94)]