RBC RBC Bearings Incorporated Common Stock 2026-08-13 -0.25% v -2d 12 20220.7m -16.47% 2018-11-05 Metal Fabrications
Metal Fabrications
http://finviz.com/quote.ashx?t=RBC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RBC&ty=c&ta=1&p=d
CART Maplebear Inc. Common Stock 2026-08-14 -2.48% v 1d 10470.6m -5.76% 2015-01-16 Business Services internet retail
Business Services
http://finviz.com/quote.ashx?t=CART&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CART&ty=c&ta=1&p=d
BBAI BigBear.ai Inc. Common Stock BBAI 2026-08-14 -1.95% v 6d None 1877.5m % None Computer Software: Prepackaged Software information technology services
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=BBAI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BBAI&ty=c&ta=1&p=d
SUB iShares Short-Term National Muni Bond ETF iShares Short-Term National Muni Bond ETF % v d None 1065.6m -0.74% None
http://finviz.com/quote.ashx?t=SUB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SUB&ty=c&ta=1&p=d
CSHP iShares Enhanced Short-Term Bond Active ETF iShares Enhanced Short-Term Bond Active ETF % v d None 996.0m % None
http://finviz.com/quote.ashx?t=CSHP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CSHP&ty=c&ta=1&p=d
ETHD ProShares Trust ProShares UltraShort Ether ETF ProShares Trust ProShares UltraShort Ether ETF 2026-08-14 0.77% v 1d None 810.5m % None ETHD
http://finviz.com/quote.ashx?t=ETHD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ETHD&ty=c&ta=1&p=d
VCSH Vanguard Short-Term Corporate Bond ETF Vanguard Short-Term Corporate Bond ETF % v d None 788.5m -0.92% None
http://finviz.com/quote.ashx?t=VCSH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VCSH&ty=c&ta=1&p=d
BSV Vanguard Short-Term Bond ETF Vanguard Short-Term Bond ETF % v d None 777.7m -0.71% None
http://finviz.com/quote.ashx?t=BSV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BSV&ty=c&ta=1&p=d
VSDB Vanguard Malvern Funds Vanguard Short Duration Bond ETF Vanguard Malvern Funds Vanguard Short Duration Bond ETF % v d None 761.7m % None
http://finviz.com/quote.ashx?t=VSDB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VSDB&ty=c&ta=1&p=d
FTLS First Trust Long/Short Equity First Trust Long/Short Equity 2026-08-14 0.28% v 3d None 745.0m -2.48% None exchange traded fund
http://finviz.com/quote.ashx?t=FTLS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FTLS&ty=c&ta=1&p=d
DULL Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs % v d None 670.3m 100000000.00% None
http://finviz.com/quote.ashx?t=DULL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DULL&ty=c&ta=1&p=d
SBIT ProShares Trust ProShares UltraShort Bitcoin ETF ProShares Trust ProShares UltraShort Bitcoin ETF 2026-08-14 1.47% v 5d None 613.0m % None SBIT
http://finviz.com/quote.ashx?t=SBIT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SBIT&ty=c&ta=1&p=d
SDS ProShares UltraShort S&P500 ProShares UltraShort S&P500 2026-08-14 0.55% v -7d None 573.5m -10.92% None exchange traded fund
http://finviz.com/quote.ashx?t=SDS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SDS&ty=c&ta=1&p=d
SVXY ProShares Short VIX Short Term Futures ETF ProShares Short VIX Short Term Futures ETF 2026-08-14 0.59% v 12d None 564.4m -12.79% None exchange traded fund
http://finviz.com/quote.ashx?t=SVXY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SVXY&ty=c&ta=1&p=d
CLIX ProShares Long Online/Short Stores ETF ProShares Long Online/Short Stores ETF % v d None 563.1m -5.97% None
http://finviz.com/quote.ashx?t=CLIX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CLIX&ty=c&ta=1&p=d
YCS ProShares UltraShort Yen New ProShares UltraShort Yen New 2026-08-14 -0.05% v 0d None 556.6m -8.06% None exchange traded fund
http://finviz.com/quote.ashx?t=YCS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=YCS&ty=c&ta=1&p=d
TSLS Direxion Daily TSLA Bear 1X ETF Direxion Daily TSLA Bear 1X ETF 2026-08-13 -3.74% v -1d None 545.1m % None
http://finviz.com/quote.ashx?t=TSLS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TSLS&ty=c&ta=1&p=d
SETH ProShares Short Ether ETF ProShares Short Ether ETF 2026-08-14 0.39% v 1d None 543.9m % None SETH
http://finviz.com/quote.ashx?t=SETH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SETH&ty=c&ta=1&p=d
DUST Direxion Daily Gold Miners Index Bear 2X ETF Direxion Daily Gold Miners Index Bear 2X ETF 2026-08-14 -3.83% v -6d None 540.4m -19.94% None exchange traded fund
http://finviz.com/quote.ashx?t=DUST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DUST&ty=c&ta=1&p=d
SMST Defiance Daily Target 2x Short MSTR ETF Defiance Daily Target 2x Short MSTR ETF 2026-08-13 -4.82% v 1d None 539.5m % None
http://finviz.com/quote.ashx?t=SMST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SMST&ty=c&ta=1&p=d
CONI GraniteShares 2x Short COIN Daily ETF GraniteShares 2x Short COIN Daily ETF 2026-08-13 -6.58% v -1d None 528.2m % None
http://finviz.com/quote.ashx?t=CONI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CONI&ty=c&ta=1&p=d
OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN % v d None 514.4m -15.84% None
http://finviz.com/quote.ashx?t=OILD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OILD&ty=c&ta=1&p=d
PSDM PGIM ETF Trust PGIM Short Duration Multi-Sector Bond ETF PGIM ETF Trust PGIM Short Duration Multi-Sector Bond ETF % v d None 510.0m % None
http://finviz.com/quote.ashx?t=PSDM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PSDM&ty=c&ta=1&p=d
CVSB Morgan Stanley ETF Trust Calvert Ultra-Short Investment Grade Morgan Stanley ETF Trust Calvert Ultra-Short Investment Grade % v d None 507.1m % None
http://finviz.com/quote.ashx?t=CVSB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CVSB&ty=c&ta=1&p=d
NEAR iShares Short Duration Bond Active ETF iShares Short Duration Bond Active ETF % v d None 505.8m -0.38% None
http://finviz.com/quote.ashx?t=NEAR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NEAR&ty=c&ta=1&p=d
USTB VictoryShares Short-Term Bond ETF VictoryShares Short-Term Bond ETF % v d None 505.3m -0.67% None
http://finviz.com/quote.ashx?t=USTB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=USTB&ty=c&ta=1&p=d
GSST Goldman Sachs Ultra Short Bond ETF Goldman Sachs Ultra Short Bond ETF % v d None 505.2m -0.41% None
http://finviz.com/quote.ashx?t=GSST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GSST&ty=c&ta=1&p=d
ICSH iShares Ultra Short Duration Bond Active ETF iShares Ultra Short Duration Bond Active ETF % v d None 505.1m -0.38% None
http://finviz.com/quote.ashx?t=ICSH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ICSH&ty=c&ta=1&p=d
TUSB Thrivent ETF Trust Thrivent Ultra Short Bond ETF Thrivent ETF Trust Thrivent Ultra Short Bond ETF % v d None 504.8m % None
http://finviz.com/quote.ashx?t=TUSB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TUSB&ty=c&ta=1&p=d
CALI iShares Short-Term California Muni Active ETF iShares Short-Term California Muni Active ETF % v d 504.8m -99.90% 2017-03-28
http://finviz.com/quote.ashx?t=CALI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CALI&ty=c&ta=1&p=d
PUSH PGIM ETF Trust PGIM Ultra Short Municipal Bond ETF PGIM ETF Trust PGIM Ultra Short Municipal Bond ETF % v d None 504.4m % None
http://finviz.com/quote.ashx?t=PUSH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PUSH&ty=c&ta=1&p=d
SMMU Short Term Municipal Bond Active Exchange-Traded Fund Short Term Municipal Bond Active Exchange-Traded Fund % v d None 504.1m -0.46% None
http://finviz.com/quote.ashx?t=SMMU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SMMU&ty=c&ta=1&p=d
EVSM Morgan Stanley ETF Trust Eaton Vance Short Duration Municipal Morgan Stanley ETF Trust Eaton Vance Short Duration Municipal % v d None 503.9m % None
http://finviz.com/quote.ashx?t=EVSM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EVSM&ty=c&ta=1&p=d
GUMI Goldman Sachs ETF Trust Goldman Sachs Ultra Short Municipal In Goldman Sachs ETF Trust Goldman Sachs Ultra Short Municipal In % v d None 503.7m % None
http://finviz.com/quote.ashx?t=GUMI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GUMI&ty=c&ta=1&p=d
GSY Invesco Ultra Short Duration ETF Invesco Ultra Short Duration ETF % v d None 502.5m -0.40% None
http://finviz.com/quote.ashx?t=GSY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GSY&ty=c&ta=1&p=d
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund Vanguard Short-Term Inflation-Protected Securities Index Fund % v d None 501.9m -0.99% None
http://finviz.com/quote.ashx?t=VTIP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VTIP&ty=c&ta=1&p=d
PSH PGIM ETF Trust PGIM Short Duration High Yield ETF PGIM ETF Trust PGIM Short Duration High Yield ETF % v d None 500.5m % None
http://finviz.com/quote.ashx?t=PSH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PSH&ty=c&ta=1&p=d
TBUX T. Rowe Price Ultra Short-Term Bond ETF T. Rowe Price Ultra Short-Term Bond ETF % v d None 498.9m -0.27% None
http://finviz.com/quote.ashx?t=TBUX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TBUX&ty=c&ta=1&p=d
VUSB Vanguard Ultra-Short Bond ETF Vanguard Ultra-Short Bond ETF % v d None 497.0m -0.41% None
http://finviz.com/quote.ashx?t=VUSB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VUSB&ty=c&ta=1&p=d
PULS PGIM Ultra Short Bond ETF PGIM Ultra Short Bond ETF % v d None 496.5m -0.55% 2015-03-20
http://finviz.com/quote.ashx?t=PULS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PULS&ty=c&ta=1&p=d
QSIG WisdomTree U.S. Short Term Corporate Bond Fund WisdomTree U.S. Short Term Corporate Bond Fund % v d None 484.1m % None
http://finviz.com/quote.ashx?t=QSIG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=QSIG&ty=c&ta=1&p=d
SHM State Street SPDR Nuveen ICE Short Term Municipal Bond ETF State Street SPDR Nuveen ICE Short Term Municipal Bond ETF % v d None 479.4m -0.72% None
http://finviz.com/quote.ashx?t=SHM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SHM&ty=c&ta=1&p=d
MSDD GraniteShares 2x Short MSTR Daily ETF GraniteShares 2x Short MSTR Daily ETF % v d None 478.8m % None
http://finviz.com/quote.ashx?t=MSDD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MSDD&ty=c&ta=1&p=d
SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund % v d None 474.0m -0.89% None
http://finviz.com/quote.ashx?t=SHAG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SHAG&ty=c&ta=1&p=d
JSCP JPMorgan Short Duration Core Plus ETF JPMorgan Short Duration Core Plus ETF % v d None 470.3m -1.13% None
http://finviz.com/quote.ashx?t=JSCP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JSCP&ty=c&ta=1&p=d
STOT State Street DoubleLine Short Duration Total Return Tactical E State Street DoubleLine Short Duration Total Return Tactical E % v d None 469.9m -0.54% None
http://finviz.com/quote.ashx?t=STOT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=STOT&ty=c&ta=1&p=d
FLYD Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN % v d None 445.4m % None
http://finviz.com/quote.ashx?t=FLYD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FLYD&ty=c&ta=1&p=d
SHYL Xtrackers Short Duration High Yield Bond ETF Xtrackers Short Duration High Yield Bond ETF % v d None 443.9m -2.49% None
http://finviz.com/quote.ashx?t=SHYL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SHYL&ty=c&ta=1&p=d
SRS ProShares UltraShort Real Estate ProShares UltraShort Real Estate % v d None 415.5m -14.33% None
http://finviz.com/quote.ashx?t=SRS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SRS&ty=c&ta=1&p=d
BBW Build-A-Bear Workshop Inc. Common Stock BBW 2026-08-14 1.46% v 2d None 405.8m % None Recreational Games/Products/Toys specialty retail
Recreational Games/Products/Toys
http://finviz.com/quote.ashx?t=BBW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BBW&ty=c&ta=1&p=d
ULST State Street Ultra Short Term Bond ETF State Street Ultra Short Term Bond ETF % v d None 403.8m -0.32% None
http://finviz.com/quote.ashx?t=ULST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ULST&ty=c&ta=1&p=d
FAZ Direxion Daily Financial Bear 3X ETF Direxion Daily Financial Bear 3X ETF 2026-08-14 0.55% v -1d None 400.1m -15.34% None exchange traded fund
http://finviz.com/quote.ashx?t=FAZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FAZ&ty=c&ta=1&p=d
WBIL WBI BullBear Quality 3000 ETF WBI BullBear Quality 3000 ETF % v d None 399.6m -2.87% None
http://finviz.com/quote.ashx?t=WBIL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WBIL&ty=c&ta=1&p=d
SDHY PGIM Short Duration High Yield Opportunities Fund Common Shares SDHY % v d None 397.7m % None Finance/Investors Services
Finance/Investors Services
http://finviz.com/quote.ashx?t=SDHY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SDHY&ty=c&ta=1&p=d
GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs MicroSectors Gold Miners -3X Inverse Leveraged ETNs 2026-08-14 -5.57% v -6d None 397.7m -29.21% None exchange traded fund
http://finviz.com/quote.ashx?t=GDXD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GDXD&ty=c&ta=1&p=d