« Prev | 1 2 3 4 5 | Next »
NVDA 2018-11-08 1.29% 0.6v -3d 2 76649.5k -18.45% 2021-08-02 20:00:00.386000
http://finviz.com/quote.ashx?t=NVDA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NVDA&ty=c&ta=1&p=d
AMD 2018-10-23 2.30% 2.6v 0d 15 42223.9k -14.64% 2021-08-02 20:00:00.706000
http://finviz.com/quote.ashx?t=AMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMD&ty=c&ta=1&p=d
GOOG 2018-04-26 0.57% 0.8v 6d 15 33452.0k -11.10% 2021-08-02 20:00:00.473000
http://finviz.com/quote.ashx?t=GOOG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GOOG&ty=c&ta=1&p=d
SQ 2018-11-14 10.16% 5.3v -2d 1 26172.2k -28.56% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=SQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SQ&ty=c&ta=1&p=d
EFA None 0.51% 1.2v 0d None 16440.7k -10.99% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=EFA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EFA&ty=c&ta=1&p=d
UNH 2018-10-16 0.82% 0.6v 0d 3 12854.1k -17.28% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=UNH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UNH&ty=c&ta=1&p=d
AMAT 2018-11-15 1.49% 1.2v -3d 3 12825.9k -20.36% 2021-08-02 20:00:01.155000
http://finviz.com/quote.ashx?t=AMAT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMAT&ty=c&ta=1&p=d
NKE 2018-03-23 0.74% 0.8v 1d 6 11640.9k -11.67% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=NKE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NKE&ty=c&ta=1&p=d
PFE 2018-10-30 2.69% 1.7v 0d 10 11086.5k -7.73% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=PFE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PFE&ty=c&ta=1&p=d
SMH None 0.71% 1.1v 0d None 11017.1k -14.41% 2021-08-02 20:00:00.926000
http://finviz.com/quote.ashx?t=SMH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SMH&ty=c&ta=1&p=d
GS 2018-10-16 0.89% 0.9v -2d 6 10845.3k -12.71% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=GS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GS&ty=c&ta=1&p=d
ORCL 2018-03-20 0.53% 0.5v 0d 8 10071.0k -11.00% 2021-08-02 20:10:00.002000
http://finviz.com/quote.ashx?t=ORCL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ORCL&ty=c&ta=1&p=d
SE 2018-11-20 1.86% 0.5v -4d 33 9909.2k -13.31% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=SE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SE&ty=c&ta=1&p=d
LRCX 2018-10-17 0.69% 1.1v -3d 1 8681.6k -18.43% 2021-08-02 20:00:00.510000
http://finviz.com/quote.ashx?t=LRCX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LRCX&ty=c&ta=1&p=d
S 2018-10-24 5.40% 0.5v 0d 0 8568.8k -12.66% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=S&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=S&ty=c&ta=1&p=d
LLY 2018-11-06 1.28% 0.6v 0d 14 8454.3k -10.00% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=LLY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LLY&ty=c&ta=1&p=d
SOXL None 1.85% 1.1v 0d None 7924.2k -38.59% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=SOXL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SOXL&ty=c&ta=1&p=d
CHTR 2018-10-26 0.79% 0.9v 0d 5 6290.4k -14.33% 2021-08-02 20:00:00.770000
http://finviz.com/quote.ashx?t=CHTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHTR&ty=c&ta=1&p=d
TMUS 2018-10-22 0.62% 1.0v 2d 2 6184.7k -11.21% 2021-08-02 20:00:00.919000
http://finviz.com/quote.ashx?t=TMUS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TMUS&ty=c&ta=1&p=d
NXPI 2018-11-01 1.26% 1.3v 0d 19 6018.9k -19.38% 2021-08-02 20:00:01.178000
http://finviz.com/quote.ashx?t=NXPI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NXPI&ty=c&ta=1&p=d
SPGI 2018-10-25 1.29% 1.5v 0d 1 5706.7k -15.19% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=SPGI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPGI&ty=c&ta=1&p=d
BLK 2018-10-16 0.71% 0.7v -4d 5 4769.9k -13.65% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=BLK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BLK&ty=c&ta=1&p=d
EWJ None 0.97% 0.9v -4d None 4502.3k -9.80% 2021-08-02 20:10:00.002000
http://finviz.com/quote.ashx?t=EWJ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EWJ&ty=c&ta=1&p=d
ZS 2021-02-26 1.33% 1.0v 0d None 4367.9k -19.37% 2021-08-02 20:00:00.957000
http://finviz.com/quote.ashx?t=ZS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZS&ty=c&ta=1&p=d
LULU 2018-03-28 0.62% 0.5v 0d 4 4206.7k -21.37% 2021-08-02 20:00:01.183000
http://finviz.com/quote.ashx?t=LULU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LULU&ty=c&ta=1&p=d
ANTM 2018-10-31 1.64% 0.7v 0d 9 4205.2k -17.13% 2021-08-02 20:10:00
http://finviz.com/quote.ashx?t=ANTM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ANTM&ty=c&ta=1&p=d
XMTR None 2.76% 0.5v 0d None 4034.5k -25.36% 2021-08-02 20:00:00.568000
http://finviz.com/quote.ashx?t=XMTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XMTR&ty=c&ta=1&p=d
CB 2018-10-24 0.96% 1.3v -1d None 3708.0k -16.77% 2021-08-02 20:10:00.002000
http://finviz.com/quote.ashx?t=CB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CB&ty=c&ta=1&p=d
ALGN 2018-10-25 0.61% 1.4v 0d 1 3624.1k -26.99% 2021-08-02 20:00:00.312000
http://finviz.com/quote.ashx?t=ALGN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ALGN&ty=c&ta=1&p=d
DDOG 2021-02-12 0.84% 0.7v -3d None 3562.3k -17.87% 2021-08-02 20:00:00.490000
http://finviz.com/quote.ashx?t=DDOG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DDOG&ty=c&ta=1&p=d
DUK 2018-11-02 1.03% 1.1v 2d 20 3419.9k -11.50% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=DUK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DUK&ty=c&ta=1&p=d
BSX 2018-10-24 0.62% 1.6v 0d 22 3306.4k -14.79% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=BSX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BSX&ty=c&ta=1&p=d
KR 2018-11-29 0.77% 0.6v 0d 5 3193.7k -8.70% 2021-08-02 20:10:00.002000
http://finviz.com/quote.ashx?t=KR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KR&ty=c&ta=1&p=d
HCA 2018-10-30 1.13% 0.9v 0d 3 3027.2k -19.02% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=HCA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HCA&ty=c&ta=1&p=d
AZO 2018-02-27 0.65% 0.8v 7d 4 2994.7k -15.94% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=AZO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AZO&ty=c&ta=1&p=d
DPZ 2018-10-16 0.93% 0.5v 0d 8 2849.1k -9.57% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=DPZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DPZ&ty=c&ta=1&p=d
INFO 2018-03-27 0.98% 1.3v 0d 11 2799.5k -12.46% 2021-08-02 20:10:00.002000
http://finviz.com/quote.ashx?t=INFO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INFO&ty=c&ta=1&p=d
EW 2018-10-23 0.90% 0.9v 0d 1 2736.0k -10.66% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=EW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EW&ty=c&ta=1&p=d
LEN 2018-04-09 0.67% 0.8v -2d 13 2659.3k -19.61% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=LEN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LEN&ty=c&ta=1&p=d
ON 2018-11-05 11.73% 3.1v 0d None 2627.3k -26.84% 2021-08-02 20:00:00.512000
http://finviz.com/quote.ashx?t=ON&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ON&ty=c&ta=1&p=d
EXC 2018-11-01 0.50% 0.8v 0d 6 2590.0k -16.09% 2021-08-02 20:00:00.403000
http://finviz.com/quote.ashx?t=EXC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXC&ty=c&ta=1&p=d
MMC 2018-10-25 0.53% 0.8v 0d 3 2586.3k -12.07% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=MMC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MMC&ty=c&ta=1&p=d
MCO 2018-11-02 0.86% 1.2v -3d 5 2565.2k -13.73% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=MCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MCO&ty=c&ta=1&p=d
FTNT 2018-11-02 4.55% 2.2v 0d 2 2401.9k -13.80% 2021-08-02 20:00:00.683000
http://finviz.com/quote.ashx?t=FTNT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FTNT&ty=c&ta=1&p=d
QRVO 2018-11-07 1.47% 0.9v -3d 13 2254.8k -15.63% 2021-08-02 20:00:00.571000
http://finviz.com/quote.ashx?t=QRVO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QRVO&ty=c&ta=1&p=d
DRI 2018-03-22 1.26% 1.0v -2d 3 2123.8k -24.66% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=DRI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DRI&ty=c&ta=1&p=d
TEL 2018-11-07 0.70% 2.1v 0d 5 2093.4k -15.83% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=TEL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TEL&ty=c&ta=1&p=d
CROX 2018-11-06 0.62% 0.8v 0d 3 2032.3k -24.69% 2021-08-02 20:00:00.561000
http://finviz.com/quote.ashx?t=CROX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CROX&ty=c&ta=1&p=d
TROW 2018-10-25 1.02% 0.8v -3d 8 2000.1k -13.07% 2021-08-02 20:00:00.578000
http://finviz.com/quote.ashx?t=TROW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TROW&ty=c&ta=1&p=d
FTV 2018-10-26 1.16% 1.9v 0d None 1996.6k -14.43% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=FTV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FTV&ty=c&ta=1&p=d
YUM 2018-10-31 0.77% 0.9v 0d 11 1956.6k -11.00% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=YUM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=YUM&ty=c&ta=1&p=d
MSCI 2018-11-01 2.51% 1.0v 0d 3 1923.9k -13.06% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=MSCI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MSCI&ty=c&ta=1&p=d
LH 2018-10-24 0.50% 1.6v 0d 4 1855.2k -19.28% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=LH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LH&ty=c&ta=1&p=d
DKS 2018-11-13 0.96% 0.5v 0d 4 1851.5k -21.29% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=DKS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DKS&ty=c&ta=1&p=d
LBRDK 2018-11-07 0.63% 0.8v 0d 17 1706.8k -15.84% 2021-08-02 20:00:00.691000
http://finviz.com/quote.ashx?t=LBRDK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LBRDK&ty=c&ta=1&p=d
ARE 2018-10-30 0.83% 0.7v 0d 11 1705.4k -17.21% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=ARE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARE&ty=c&ta=1&p=d
DGX 2018-10-23 0.88% 0.8v 0d 10 1689.4k -10.73% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=DGX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DGX&ty=c&ta=1&p=d
ICLR 2018-10-25 1.35% 1.9v 0d 6 1642.2k -13.95% 2021-08-02 20:00:00.838000
http://finviz.com/quote.ashx?t=ICLR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ICLR&ty=c&ta=1&p=d
KMX 2018-04-04 1.91% 0.9v 0d 6 1595.9k -20.58% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=KMX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KMX&ty=c&ta=1&p=d
DECK 2018-10-25 3.32% 1.6v 0d 2 1453.6k -17.67% 2021-08-02 20:10:00
http://finviz.com/quote.ashx?t=DECK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DECK&ty=c&ta=1&p=d
YETI 2021-02-11 1.33% 0.8v -3d None 1453.6k -14.41% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=YETI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=YETI&ty=c&ta=1&p=d
WST 2018-10-25 0.85% 0.8v 0d 2 1410.9k -10.70% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=WST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WST&ty=c&ta=1&p=d
INFY 2018-10-23 0.68% 0.9v 0d 6 1393.0k -12.11% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=INFY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INFY&ty=c&ta=1&p=d
INTA None 3.66% 0.5v 0d None 1385.1k -3.42% 2021-08-02 20:00:00.942000
http://finviz.com/quote.ashx?t=INTA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INTA&ty=c&ta=1&p=d
NTAP 2018-11-21 0.68% 0.6v -3d 6 1384.0k -20.22% 2021-08-02 20:00:00.380000
http://finviz.com/quote.ashx?t=NTAP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NTAP&ty=c&ta=1&p=d
NDAQ 2018-10-24 0.91% 0.7v 1d 10 1350.7k -11.18% 2021-08-02 20:00:00.617000
http://finviz.com/quote.ashx?t=NDAQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NDAQ&ty=c&ta=1&p=d
MPWR 2018-10-25 1.16% 1.3v 0d 1 1348.8k -20.28% 2021-08-02 20:00:00.527000
http://finviz.com/quote.ashx?t=MPWR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MPWR&ty=c&ta=1&p=d
PKI 2018-11-01 0.89% 1.6v 0d 10 1325.9k -9.63% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=PKI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PKI&ty=c&ta=1&p=d
PEG 2018-10-30 1.02% 1.2v 0d 6 1319.3k -11.19% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=PEG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PEG&ty=c&ta=1&p=d
IPG 2018-10-19 0.54% 0.9v 0d 5 1314.6k -15.27% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=IPG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IPG&ty=c&ta=1&p=d
AWK 2018-11-07 1.26% 0.9v 2d 8 1304.3k -12.53% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=AWK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AWK&ty=c&ta=1&p=d
AEE 2018-10-31 1.07% 0.6v 2d 9 1213.0k -13.39% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=AEE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AEE&ty=c&ta=1&p=d
TECH 2018-10-30 0.73% 0.6v 0d 5 1211.1k -10.27% 2021-08-02 20:00:00.618000
http://finviz.com/quote.ashx?t=TECH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TECH&ty=c&ta=1&p=d
CAR 2018-11-05 3.83% 1.5v -2d 2 1197.7k -35.97% 2021-08-02 20:00:00.897000
http://finviz.com/quote.ashx?t=CAR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CAR&ty=c&ta=1&p=d
EXR 2018-10-31 0.66% 1.3v -2d 3 1165.1k -15.47% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=EXR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXR&ty=c&ta=1&p=d
LSCC 2018-11-06 0.60% 0.9v -1d 0 1109.0k -12.67% 2021-08-02 20:00:00.843000
http://finviz.com/quote.ashx?t=LSCC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LSCC&ty=c&ta=1&p=d
CPRI 2021-02-03 1.55% 1.9v 0d None 1096.0k -30.65% 2021-08-02 20:10:00.002000
http://finviz.com/quote.ashx?t=CPRI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CPRI&ty=c&ta=1&p=d
ENTG 2018-10-25 0.56% 0.9v -2d 3 1076.0k -11.99% 2021-08-02 20:00:00.437000
http://finviz.com/quote.ashx?t=ENTG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ENTG&ty=c&ta=1&p=d
MAA 2018-11-01 1.07% 1.0v 0d 25 1053.7k -16.71% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=MAA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MAA&ty=c&ta=1&p=d
MASI 2018-10-30 0.63% 0.5v 2d 5 1002.8k -7.04% 2021-08-02 20:00:00.892000
http://finviz.com/quote.ashx?t=MASI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MASI&ty=c&ta=1&p=d
XRAY 2018-11-02 1.02% 1.0v 0d 6 999.2k -13.05% 2021-08-02 20:00:00.803000
http://finviz.com/quote.ashx?t=XRAY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XRAY&ty=c&ta=1&p=d
OSH 2021-11-10 0.89% 0.9v 0d None 994.7k -11.26% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=OSH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OSH&ty=c&ta=1&p=d
DXC 2018-11-06 6.58% 2.9v 0d 6 993.4k -30.47% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=DXC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DXC&ty=c&ta=1&p=d
NI 2018-11-07 1.46% 1.0v 0d 17 983.8k -16.84% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=NI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NI&ty=c&ta=1&p=d
LKQ 2018-10-25 0.52% 0.8v 0d 2 973.5k -19.25% 2021-08-02 20:00:00.823000
http://finviz.com/quote.ashx?t=LKQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LKQ&ty=c&ta=1&p=d
RGEN 2018-11-08 0.89% 0.7v 0d 21 919.0k -11.66% 2021-08-02 20:00:00.284000
http://finviz.com/quote.ashx?t=RGEN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RGEN&ty=c&ta=1&p=d
TXT 2018-10-18 0.99% 1.4v -3d 26 900.2k -17.07% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=TXT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TXT&ty=c&ta=1&p=d
LNT 2018-11-01 1.06% 0.7v 3d 10 838.7k -9.62% 2021-08-02 20:00:00.507000
http://finviz.com/quote.ashx?t=LNT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LNT&ty=c&ta=1&p=d
ATO 2018-11-12 0.97% 0.7v 3d 2 830.7k -12.50% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=ATO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATO&ty=c&ta=1&p=d
RJF 2018-10-25 0.69% 1.5v -3d 4 819.7k -11.59% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=RJF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RJF&ty=c&ta=1&p=d
SKX 2017-04-21 1.61% 0.8v 0d 1 819.7k -19.75% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=SKX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SKX&ty=c&ta=1&p=d
DVA 2018-11-06 0.94% 1.1v -1d 13 811.0k -8.90% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=DVA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DVA&ty=c&ta=1&p=d
LDOS 2018-10-25 0.65% 0.9v -2d 8 788.0k -13.63% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=LDOS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LDOS&ty=c&ta=1&p=d
EVRG 2018-10-30 0.91% 0.7v 0d None 782.3k -16.06% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=EVRG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EVRG&ty=c&ta=1&p=d
CINF 2018-10-26 1.05% 1.1v 0d 36 777.7k -13.31% 2021-08-02 20:00:01.150000
http://finviz.com/quote.ashx?t=CINF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CINF&ty=c&ta=1&p=d
HSIC 2018-11-05 1.35% 1.2v 0d 5 773.9k -9.64% 2021-08-02 20:00:00.385000
http://finviz.com/quote.ashx?t=HSIC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HSIC&ty=c&ta=1&p=d
FDS 2018-03-27 0.55% 1.1v 0d 3 765.8k -11.10% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=FDS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FDS&ty=c&ta=1&p=d
OGE 2018-11-01 0.92% 0.6v 1d 18 759.3k -10.70% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=OGE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OGE&ty=c&ta=1&p=d
LSPD 2021-02-04 1.72% 0.6v -3d None 747.7k -9.61% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=LSPD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LSPD&ty=c&ta=1&p=d
NVST 2021-02-11 1.75% 1.7v 0d None 730.5k -23.19% 2021-08-02 20:10:00.001000
http://finviz.com/quote.ashx?t=NVST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NVST&ty=c&ta=1&p=d

[('all', 6023), ('near_pre_high', 1199), ('enough_change', 453), ('has_live_price', 447), ('not_huge_last_price', 447)]

« Prev | 1 2 3 4 5 | Next »