PSQ None -0.72% 1.2v 0d None 1605.3k -9.39% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=PSQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PSQ&ty=c&ta=1&p=d
BTBT None -2.18% 1.6v 0d None 777.3k -32.89% 2021-06-24 20:00:01.021000
http://finviz.com/quote.ashx?t=BTBT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BTBT&ty=c&ta=1&p=d
FLS 2018-11-07 0.90% 1.4v 0d 33 586.0k -18.24% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=FLS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FLS&ty=c&ta=1&p=d
INGR 2018-11-07 0.63% 1.0v 0d 2 410.5k -14.04% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=INGR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INGR&ty=c&ta=1&p=d
PLTK 2021-02-25 1.42% 1.9v 0d None 405.8k -6.19% 2021-06-24 20:00:00.645000
http://finviz.com/quote.ashx?t=PLTK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PLTK&ty=c&ta=1&p=d
CNXC 2017-10-31 -3.11% 4.6v 5d None 319.7k -9.35% 2021-06-24 20:00:00.451000
http://finviz.com/quote.ashx?t=CNXC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CNXC&ty=c&ta=1&p=d
PDCO 2018-11-20 1.01% 2.9v 0d 7 259.0k -19.12% 2021-06-24 20:00:01.307000
http://finviz.com/quote.ashx?t=PDCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PDCO&ty=c&ta=1&p=d
PGRE 2018-11-05 -0.58% 1.6v 0d 136 190.0k -18.64% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PGRE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PGRE&ty=c&ta=1&p=d
EQX 2021-11-09 1.67% 1.5v 0d None 186.0k -14.03% 2021-06-24 20:10:00.008000
http://finviz.com/quote.ashx?t=EQX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EQX&ty=c&ta=1&p=d
COLB 2018-10-25 -0.72% 4.3v 0d 22 168.3k -12.79% 2021-06-24 20:00:00.649000
http://finviz.com/quote.ashx?t=COLB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=COLB&ty=c&ta=1&p=d
KRA 2018-10-23 1.34% 1.1v 2d 2 140.8k -32.09% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=KRA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KRA&ty=c&ta=1&p=d
PSB 2018-10-23 0.99% 1.2v 0d 47 139.4k -22.46% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PSB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PSB&ty=c&ta=1&p=d
GHC 2017-02-24 0.64% 1.9v 2d 20 127.1k -18.76% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=GHC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GHC&ty=c&ta=1&p=d
ONCR None 3.56% 1.2v 0d None 79.2k -17.02% 2021-06-24 20:00:00.654000
http://finviz.com/quote.ashx?t=ONCR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ONCR&ty=c&ta=1&p=d
ACCO 2018-10-30 0.84% 1.0v 1d 1 51.1k -15.80% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ACCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACCO&ty=c&ta=1&p=d
UHT 2017-03-01 0.93% 2.4v 0d 124 41.3k -24.66% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=UHT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UHT&ty=c&ta=1&p=d
PAYS 2021-11-18 0.96% 1.1v 1d None 31.1k -31.60% 2021-06-24 20:00:00.967000
http://finviz.com/quote.ashx?t=PAYS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PAYS&ty=c&ta=1&p=d
NHC 2017-02-15 0.63% 1.4v 2d 2 29.2k -10.19% 2021-06-24 20:10:00.007000
http://finviz.com/quote.ashx?t=NHC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NHC&ty=c&ta=1&p=d
THFF 2018-10-22 0.98% 2.1v 2d 56 21.3k -16.76% 2021-06-24 20:00:00.698000
http://finviz.com/quote.ashx?t=THFF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=THFF&ty=c&ta=1&p=d
FVE 2018-11-08 1.12% 2.4v 1d 0 17.3k -21.92% 2021-06-24 20:00:00.942000
http://finviz.com/quote.ashx?t=FVE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FVE&ty=c&ta=1&p=d
LFVN 2018-11-14 1.31% 2.4v 0d 0 16.0k -17.86% 2021-06-24 20:00:01.277000
http://finviz.com/quote.ashx?t=LFVN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LFVN&ty=c&ta=1&p=d
COW None -0.52% 1.5v 0d None 7.5k -6.92% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=COW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=COW&ty=c&ta=1&p=d
GHM 2018-02-01 2.03% 2.3v 3d 36 7.4k -15.61% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=GHM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GHM&ty=c&ta=1&p=d

[('all', 7000), ('is_hammer', 35), ('enough_change', 23), ('has_live_price', 23), ('not_huge_last_price', 23)]