« Prev | 1 2 3 | Next »
BIDU 2018-10-25 2.96% 0.4v 0d 5 44678.5k -16.52% 2021-06-24 20:00:00.401000
http://finviz.com/quote.ashx?t=BIDU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BIDU&ty=c&ta=1&p=d
VIAC 2021-02-25 2.47% 0.4v 0d None 41729.1k -27.31% 2021-06-24 20:00:01.222000
http://finviz.com/quote.ashx?t=VIAC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VIAC&ty=c&ta=1&p=d
PTON 2021-02-05 3.72% 1.0v 0d None 19501.1k -20.29% 2021-06-24 20:00:00.462000
http://finviz.com/quote.ashx?t=PTON&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PTON&ty=c&ta=1&p=d
TTD 2018-11-08 16.05% 3.8v 0d 3 9295.7k -25.98% 2021-06-24 20:00:00.452000
http://finviz.com/quote.ashx?t=TTD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TTD&ty=c&ta=1&p=d
U 2021-02-05 0.71% 1.4v 0d None 7411.2k -14.13% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=U&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=U&ty=c&ta=1&p=d
ABT 2018-10-17 0.78% 1.6v -2d 1 6394.9k -9.79% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=ABT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ABT&ty=c&ta=1&p=d
GBTC None 6.55% 0.9v 0d None 6134.1k -25.44% 2021-06-24 20:00:00.937000
http://finviz.com/quote.ashx?t=GBTC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GBTC&ty=c&ta=1&p=d
BYND 2021-11-10 -2.39% 0.8v 0d None 5842.7k -25.02% 2021-06-24 20:00:00.786000
http://finviz.com/quote.ashx?t=BYND&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BYND&ty=c&ta=1&p=d
CHWY 2021-12-09 2.25% 1.2v 0d None 4303.0k -11.70% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=CHWY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHWY&ty=c&ta=1&p=d
SEDG 2018-11-14 0.83% 0.9v 0d 1 3741.6k -22.92% 2021-06-24 20:00:00.801000
http://finviz.com/quote.ashx?t=SEDG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SEDG&ty=c&ta=1&p=d
MCHI None 1.14% 0.7v 0d None 3607.4k -9.77% 2021-06-24 20:00:00.679000
http://finviz.com/quote.ashx?t=MCHI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MCHI&ty=c&ta=1&p=d
TAN None 0.99% 1.5v 0d None 2687.2k -16.08% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=TAN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TAN&ty=c&ta=1&p=d
ANSS 2018-11-07 0.76% 0.7v 0d 2 2037.0k -12.35% 2021-06-24 20:00:01.062000
http://finviz.com/quote.ashx?t=ANSS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ANSS&ty=c&ta=1&p=d
TWST 2021-02-05 2.00% 0.7v 0d None 2029.6k -22.85% 2021-06-24 20:00:00.607000
http://finviz.com/quote.ashx?t=TWST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TWST&ty=c&ta=1&p=d
BMBL 2021-05-13 4.97% 1.0v 0d None 2013.1k -8.92% 2021-06-24 20:00:00.888000
http://finviz.com/quote.ashx?t=BMBL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BMBL&ty=c&ta=1&p=d
DNMR None 5.54% 0.5v 0d None 1870.6k -17.52% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DNMR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DNMR&ty=c&ta=1&p=d
RDFN 2018-11-08 5.01% 0.9v 0d None 1865.9k -24.54% 2021-06-24 20:00:00.933000
http://finviz.com/quote.ashx?t=RDFN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RDFN&ty=c&ta=1&p=d
VST 2018-11-02 2.82% 0.7v 6d 14 1619.4k -24.21% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VST&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VST&ty=c&ta=1&p=d
INCY 2018-10-30 1.18% 1.2v 1d 184 1431.3k -9.39% 2021-06-24 20:00:00.674000
http://finviz.com/quote.ashx?t=INCY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INCY&ty=c&ta=1&p=d
NOVA 2021-02-25 -6.27% 1.6v -2d None 1347.9k -27.63% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=NOVA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NOVA&ty=c&ta=1&p=d
TEVA 2018-11-01 2.16% 0.8v 2d 8 1238.5k -14.88% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=TEVA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TEVA&ty=c&ta=1&p=d
UWMC 2021-02-04 1.18% 0.6v -2d None 1123.9k -9.25% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=UWMC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UWMC&ty=c&ta=1&p=d
BL 2018-11-01 1.47% 0.5v 0d None 1120.0k -19.53% 2021-06-24 20:00:01.281000
http://finviz.com/quote.ashx?t=BL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BL&ty=c&ta=1&p=d
SCCO 2018-10-19 1.04% 0.7v -5d 1 1037.2k -15.70% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SCCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SCCO&ty=c&ta=1&p=d
MNMD None 2.31% 0.5v 0d None 1022.0k -18.41% 2021-06-24 20:00:00.799000
http://finviz.com/quote.ashx?t=MNMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MNMD&ty=c&ta=1&p=d
XM None -0.84% 0.2v -3d None 1004.9k -8.58% 2021-06-24 20:00:01.085000
http://finviz.com/quote.ashx?t=XM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XM&ty=c&ta=1&p=d
MASI 2018-10-30 0.77% 0.7v 0d 5 964.2k -7.04% 2021-06-24 20:00:00.333000
http://finviz.com/quote.ashx?t=MASI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MASI&ty=c&ta=1&p=d
NICE 2018-11-01 2.95% 1.9v 0d 3 951.2k -12.78% 2021-06-24 20:00:01.026000
http://finviz.com/quote.ashx?t=NICE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NICE&ty=c&ta=1&p=d
UAVS None -2.03% 0.7v 0d None 929.4k -36.96% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=UAVS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UAVS&ty=c&ta=1&p=d
YALA None 0.77% 0.3v 0d None 913.5k -19.47% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=YALA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=YALA&ty=c&ta=1&p=d
BFLY 2021-05-13 -0.88% 1.1v -1d None 871.4k -13.95% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BFLY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BFLY&ty=c&ta=1&p=d
CRBP 2018-11-14 4.02% 7.3v 4d 0 846.7k -75.89% 2021-06-24 20:00:00.944000
http://finviz.com/quote.ashx?t=CRBP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CRBP&ty=c&ta=1&p=d
IPGP 2018-10-30 2.08% 0.9v 0d 2 835.0k -13.47% 2021-06-24 20:00:01.026000
http://finviz.com/quote.ashx?t=IPGP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IPGP&ty=c&ta=1&p=d
TPIC 2018-11-14 2.52% 0.5v 0d 2 801.6k -25.47% 2021-06-24 20:00:00.857000
http://finviz.com/quote.ashx?t=TPIC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TPIC&ty=c&ta=1&p=d
RACE 2018-11-05 1.59% 1.0v 3d 1 793.2k -9.50% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=RACE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RACE&ty=c&ta=1&p=d
SQM 2018-11-28 1.18% 0.6v 0d 2 695.2k -16.56% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SQM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SQM&ty=c&ta=1&p=d
EAT 2018-11-07 4.66% 1.0v 0d 36 694.8k -38.81% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=EAT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EAT&ty=c&ta=1&p=d
KBH 2018-03-23 -6.74% 6.2v 0d 4 687.5k -30.22% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=KBH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KBH&ty=c&ta=1&p=d
HUN 2018-10-26 1.22% 1.0v 0d 3 672.2k -13.33% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=HUN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HUN&ty=c&ta=1&p=d
AZPN 2018-10-25 0.84% 0.5v 0d 24 620.1k -13.24% 2021-06-24 20:00:00.847000
http://finviz.com/quote.ashx?t=AZPN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AZPN&ty=c&ta=1&p=d
RAD 2018-04-24 -14.50% 8.1v 0d 0 608.1k -31.78% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=RAD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RAD&ty=c&ta=1&p=d
CBAT None -2.04% 0.5v -1d None 572.9k -33.61% 2021-06-24 20:00:00.643000
http://finviz.com/quote.ashx?t=CBAT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CBAT&ty=c&ta=1&p=d
ARVL 2021-05-13 3.26% 1.5v 0d None 569.0k -14.11% 2021-06-24 20:00:00.683000
http://finviz.com/quote.ashx?t=ARVL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARVL&ty=c&ta=1&p=d
RGA 2018-10-26 1.14% 1.0v 0d 7 567.3k -16.54% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=RGA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RGA&ty=c&ta=1&p=d
NEO 2018-10-30 3.39% 0.9v 0d 0 543.9k -20.05% 2021-06-24 20:00:00.937000
http://finviz.com/quote.ashx?t=NEO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NEO&ty=c&ta=1&p=d
ENV 2018-11-14 1.45% 0.5v 7d 4 509.8k -19.98% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=ENV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ENV&ty=c&ta=1&p=d
DCT 2018-05-03 6.69% 1.0v 0d 12 493.2k -8.19% 2021-06-24 20:00:00.632000
http://finviz.com/quote.ashx?t=DCT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DCT&ty=c&ta=1&p=d
EXEL 2018-11-07 2.88% 0.9v 1d 83 489.9k -13.77% 2021-06-24 20:00:00.364000
http://finviz.com/quote.ashx?t=EXEL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXEL&ty=c&ta=1&p=d
MICT 2017-03-31 -1.25% 0.7v 0d 0 488.9k -42.31% 2021-06-24 20:00:01.064000
http://finviz.com/quote.ashx?t=MICT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MICT&ty=c&ta=1&p=d
PUBM 2021-02-24 12.98% 3.2v 0d None 474.9k -17.10% 2021-06-24 20:00:00.965000
http://finviz.com/quote.ashx?t=PUBM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PUBM&ty=c&ta=1&p=d
WWR 2018-11-12 -5.62% 1.9v 0d None 470.2k -33.45% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=WWR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WWR&ty=c&ta=1&p=d
IBRX None 3.50% 0.9v 0d None 462.3k -14.47% 2021-06-24 20:00:00.575000
http://finviz.com/quote.ashx?t=IBRX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IBRX&ty=c&ta=1&p=d
MUSA 2018-11-01 0.70% 0.7v 1d 3 460.2k -12.82% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=MUSA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MUSA&ty=c&ta=1&p=d
TTEK 2018-11-14 2.50% 0.8v 0d 2 441.7k -13.46% 2021-06-24 20:00:00.770000
http://finviz.com/quote.ashx?t=TTEK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TTEK&ty=c&ta=1&p=d
FRX None 8.20% 3.8v 0d None 435.7k -14.35% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FRX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FRX&ty=c&ta=1&p=d
CASY 2018-03-07 -1.69% 1.7v 0d 4 419.2k -14.46% 2021-06-24 20:00:00.534000
http://finviz.com/quote.ashx?t=CASY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CASY&ty=c&ta=1&p=d
COHU 2018-11-01 1.36% 1.2v -2d 16 378.2k -25.53% 2021-06-24 20:00:00.570000
http://finviz.com/quote.ashx?t=COHU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=COHU&ty=c&ta=1&p=d
NXTD 2016-02-15 7.15% 0.6v 5d 0 365.5k -29.24% 2021-06-24 20:00:00.792000
http://finviz.com/quote.ashx?t=NXTD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NXTD&ty=c&ta=1&p=d
MDC 2018-11-01 -1.61% 1.6v 0d 16 358.4k -29.11% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=MDC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MDC&ty=c&ta=1&p=d
AACQ None 3.31% 2.9v -2d None 352.5k -7.33% 2021-06-24 20:00:00.630000
http://finviz.com/quote.ashx?t=AACQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AACQ&ty=c&ta=1&p=d
OPGN 2018-11-06 -2.55% 0.4v 0d 0 348.7k -55.19% 2021-06-24 20:00:00.159000
http://finviz.com/quote.ashx?t=OPGN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OPGN&ty=c&ta=1&p=d
WPRT 2018-11-13 6.38% 0.9v 0d 0 346.0k -28.04% 2021-06-24 20:00:00.342000
http://finviz.com/quote.ashx?t=WPRT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WPRT&ty=c&ta=1&p=d
THS 2018-11-01 1.01% 1.1v 0d 27 342.1k -12.83% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=THS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=THS&ty=c&ta=1&p=d
MOON None 0.74% 0.2v 2d None 325.6k -7.38% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=MOON&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MOON&ty=c&ta=1&p=d
SRNGU None 0.77% 0.3v 3d None 320.9k -4.51% 2021-06-24 20:00:01.253000
http://finviz.com/quote.ashx?t=SRNGU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SRNGU&ty=c&ta=1&p=d
RCKT 2018-11-14 1.19% 0.6v 1d None 314.3k -21.96% 2021-06-24 20:00:00.365000
http://finviz.com/quote.ashx?t=RCKT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RCKT&ty=c&ta=1&p=d
MGNX 2018-11-14 2.08% 1.1v 0d 20 289.2k -28.00% 2021-06-24 20:00:00.709000
http://finviz.com/quote.ashx?t=MGNX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MGNX&ty=c&ta=1&p=d
OM None 1.25% 0.8v 0d None 287.5k -9.81% 2021-06-24 20:00:00.795000
http://finviz.com/quote.ashx?t=OM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OM&ty=c&ta=1&p=d
AREC None 0.72% 0.4v 0d None 280.9k -42.65% 2021-06-24 20:00:00.698000
http://finviz.com/quote.ashx?t=AREC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AREC&ty=c&ta=1&p=d
EMQQ None 1.47% 0.8v 0d None 277.6k -11.22% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=EMQQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EMQQ&ty=c&ta=1&p=d
LFUS 2018-10-31 1.32% 0.8v 0d 3 272.5k -19.00% 2021-06-24 20:00:00.353000
http://finviz.com/quote.ashx?t=LFUS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LFUS&ty=c&ta=1&p=d
SMTC 2018-03-15 2.88% 1.2v 0d 10 271.5k -22.91% 2021-06-24 20:00:00.596000
http://finviz.com/quote.ashx?t=SMTC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SMTC&ty=c&ta=1&p=d
VZIO 2021-05-12 8.98% 1.8v 0d None 265.5k -4.51% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VZIO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VZIO&ty=c&ta=1&p=d
PDCO 2018-11-20 1.01% 2.9v 0d 7 259.0k -19.12% 2021-06-24 20:00:01.307000
http://finviz.com/quote.ashx?t=PDCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PDCO&ty=c&ta=1&p=d
KWR 2018-10-25 0.51% 0.6v -2d 16 256.1k -11.62% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=KWR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KWR&ty=c&ta=1&p=d
SGMO 2018-11-08 1.55% 0.8v 2d 57 243.6k -24.29% 2021-06-24 20:00:00.651000
http://finviz.com/quote.ashx?t=SGMO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SGMO&ty=c&ta=1&p=d
IMGN 2018-11-02 3.69% 0.5v 0d 57 241.7k -32.06% 2021-06-24 20:00:00.821000
http://finviz.com/quote.ashx?t=IMGN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IMGN&ty=c&ta=1&p=d
ATRA 2018-11-08 6.97% 1.6v 0d 95 240.3k -26.20% 2021-06-24 20:00:00.649000
http://finviz.com/quote.ashx?t=ATRA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATRA&ty=c&ta=1&p=d
CRIS 2018-11-06 1.32% 0.9v 0d 0 239.1k -23.40% 2021-06-24 20:00:00.796000
http://finviz.com/quote.ashx?t=CRIS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CRIS&ty=c&ta=1&p=d
EOSE None -0.51% 0.6v 0d None 238.6k -16.86% 2021-06-24 20:00:01.254000
http://finviz.com/quote.ashx?t=EOSE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EOSE&ty=c&ta=1&p=d
AXS 2018-10-24 1.87% 0.9v -1d 47 235.3k -17.10% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=AXS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AXS&ty=c&ta=1&p=d
LCII 2018-11-01 1.33% 1.1v 0d 6 230.4k -17.13% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=LCII&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LCII&ty=c&ta=1&p=d
MAX 2021-12-11 2.51% 0.5v 0d None 227.3k -22.72% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=MAX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MAX&ty=c&ta=1&p=d
IZEA 2018-11-06 -3.34% 0.9v -2d 0 226.4k -39.01% 2021-06-24 20:00:01.296000
http://finviz.com/quote.ashx?t=IZEA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IZEA&ty=c&ta=1&p=d
RPAY 2021-11-10 0.50% 0.8v 5d None 224.4k -21.88% 2021-06-24 20:00:00.834000
http://finviz.com/quote.ashx?t=RPAY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RPAY&ty=c&ta=1&p=d
NMIH 2018-10-31 0.70% 0.8v 0d 7 222.3k -23.61% 2021-06-24 20:00:01.039000
http://finviz.com/quote.ashx?t=NMIH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NMIH&ty=c&ta=1&p=d
RCUS 2018-11-05 15.47% 7.3v 0d None 220.0k -24.26% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=RCUS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RCUS&ty=c&ta=1&p=d
IEA 2018-11-08 4.11% 2.2v 0d None 200.6k -32.48% 2021-06-24 20:00:01.223000
http://finviz.com/quote.ashx?t=IEA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IEA&ty=c&ta=1&p=d
REPL 2018-11-29 4.64% 0.7v 0d None 200.4k -18.50% 2021-06-24 20:00:01.015000
http://finviz.com/quote.ashx?t=REPL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=REPL&ty=c&ta=1&p=d
JAMF 2021-03-05 1.79% 3.0v 0d None 196.1k -8.08% 2021-06-24 20:00:00.618000
http://finviz.com/quote.ashx?t=JAMF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JAMF&ty=c&ta=1&p=d
KERN 2020-05-14 1.90% 1.6v 1d None 194.4k -35.31% 2021-06-24 20:00:00.883000
http://finviz.com/quote.ashx?t=KERN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KERN&ty=c&ta=1&p=d
SAH 2018-10-23 0.61% 1.0v 1d 13 183.7k -24.51% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SAH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SAH&ty=c&ta=1&p=d
CRMD 2018-11-08 -0.64% 0.5v -5d 0 179.7k -39.87% 2021-06-24 20:00:00.805000
http://finviz.com/quote.ashx?t=CRMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CRMD&ty=c&ta=1&p=d
RKDA 2018-11-08 2.74% 0.1v 0d 5 178.4k -31.81% 2021-06-24 20:00:01.277000
http://finviz.com/quote.ashx?t=RKDA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RKDA&ty=c&ta=1&p=d
GRFS 2018-11-01 0.87% 0.4v 0d 8 176.5k -16.26% 2021-06-24 20:00:00.831000
http://finviz.com/quote.ashx?t=GRFS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GRFS&ty=c&ta=1&p=d
CORT 2018-11-01 1.85% 1.1v 0d 3 167.9k -22.05% 2021-06-24 20:00:00.449000
http://finviz.com/quote.ashx?t=CORT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CORT&ty=c&ta=1&p=d
BTRS None 1.02% 1.3v 0d None 162.2k -9.42% 2021-06-24 20:00:00.366000
http://finviz.com/quote.ashx?t=BTRS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BTRS&ty=c&ta=1&p=d
IMTE None 2.53% 0.0v 2d None 155.4k -22.50% 2021-06-24 20:00:00.408000
http://finviz.com/quote.ashx?t=IMTE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IMTE&ty=c&ta=1&p=d
GXC None 1.04% 0.3v 0d None 151.9k -9.65% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=GXC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GXC&ty=c&ta=1&p=d
CUE 2018-11-12 4.06% 0.4v 0d None 146.8k -20.37% 2021-06-24 20:00:01.006000
http://finviz.com/quote.ashx?t=CUE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CUE&ty=c&ta=1&p=d

[('all', 7000), ('x_ma_200', 396), ('enough_change', 275), ('has_live_price', 246), ('not_huge_last_price', 230)]

« Prev | 1 2 3 | Next »