MU	2014-10-09	1.45%	0.8v	2d	2	8220.2k	-19.82%	2020-07-10
IEFA	None	1.04%	0.5v	2d	None	5836.5k	-10.85%	2020-07-11
XLP	None	1.85%	1.2v	2d	None	5711.5k	-9.40%	2020-07-11
PEP	2014-10-15	1.32%	1.1v	1d	9	5684.6k	-11.43%	2020-07-10
BMY.R	None	-1.17%	0.6v	-2d	None	6504.9k	-13.26%	2020-07-10
GS	2014-10-16	4.44%	1.3v	2d	6	4687.7k	-12.71%	2020-07-11
CAT	2014-07-24	1.82%	0.7v	2d	1	3745.5k	-14.28%	2020-07-11
EWJ	None	1.31%	0.9v	2d	None	3121.0k	-9.80%	2020-07-11
EL	2014-08-15	1.01%	0.5v	0d	1	2432.3k	-13.49%	2020-07-11
MCK	2014-07-31	1.52%	0.6v	0d	3	1751.5k	-8.52%	2020-07-11
SSO	None	2.06%	0.5v	2d	None	2284.4k	-23.36%	2020-07-11
AON	2014-07-25	1.60%	0.6v	9d	5	2146.7k	-16.70%	2020-07-11
SOXL	None	-1.00%	0.5v	4d	None	1534.7k	-38.59%	2020-07-11
VALE	2014-07-31	1.51%	0.9v	7d	8	1759.0k	-18.01%	2020-07-11
SWK	2014-10-15	2.11%	0.4v	2d	2	1249.9k	-20.58%	2020-07-11
IQV	None	-1.60%	0.6v	0d	None	1033.0k	-16.54%	2020-07-11
KEYS	None	-2.20%	1.0v	-1d	8	1459.5k	-10.28%	2020-07-11
COG	2014-07-24	3.35%	0.7v	0d	20	832.8k	-12.07%	2020-07-11
FRC	2014-10-21	3.10%	0.7v	2d	30	823.1k	-14.35%	2020-07-11
CTVA	None	3.38%	0.6v	0d	None	907.4k	-16.44%	2020-07-11
ESGU	None	1.01%	0.2v	1d	None	763.4k	-12.00%	2020-07-10
BWA	2014-07-31	3.23%	0.7v	2d	7	656.6k	-11.48%	2020-07-11
ELS	2014-10-20	-2.39%	0.9v	-1d	12	511.0k	-20.25%	2020-07-11
DISH	2014-08-06	3.38%	0.5v	0d	4	610.6k	-15.82%	2020-07-10
AMCR	None	1.35%	1.6v	2d	None	278.8k	-16.15%	2020-07-11
ERI	None	-1.96%	0.6v	3d	7	582.0k	-37.51%	2020-07-10
RNR	2014-07-30	4.41%	0.8v	0d	37	653.3k	-16.68%	2020-07-11
VDC	None	1.96%	0.4v	1d	None	340.2k	-9.34%	2020-07-11
GGG	2014-07-24	1.01%	0.8v	2d	4	307.3k	-10.66%	2020-07-11
SERV	None	1.60%	0.6v	2d	4	332.4k	-23.57%	2020-07-11
TWM	None	-3.38%	1.1v	-2d	None	397.5k	-18.27%	2020-07-11
CHDN	2014-07-30	2.05%	0.6v	0d	2	248.7k	-22.10%	2020-07-10
LOPE	2014-08-01	2.51%	1.0v	0d	2	226.3k	-15.35%	2020-07-10
GBTC	None	-1.22%	0.4v	0d	None	278.0k	-25.44%	2020-07-10
FLO	2014-08-12	1.30%	0.4v	0d	4	217.4k	-9.02%	2020-07-11
ETRN	None	-2.32%	0.8v	0d	None	342.8k	-22.02%	2020-07-11
ASH	2014-08-01	2.33%	0.4v	2d	13	189.1k	-12.13%	2020-07-11
IDEV	None	1.15%	0.3v	2d	None	67.9k	-11.47%	2020-07-11
TRNO	2014-08-13	1.34%	0.6v	2d	1	203.6k	-14.16%	2020-07-11
TMHC	2014-08-06	5.09%	0.9v	1d	12	155.8k	-35.61%	2020-07-11
SMPL	2014-08-11	-1.37%	0.9v	0d	5	207.0k	-13.38%	2020-07-10
INSP	None	-2.57%	0.6v	1d	None	180.5k	-21.12%	2020-07-11
YINN	None	-4.26%	2.6v	1d	None	113.2k	-25.98%	2020-07-11
GLPG	None	-4.63%	1.9v	-1d	95	143.4k	-10.40%	2020-07-10
AVYA	None	-4.00%	1.0v	-2d	None	136.8k	-22.90%	2020-07-11
APLS	None	2.24%	0.5v	3d	None	170.3k	-21.40%	2020-07-10
EYE	None	3.41%	0.5v	0d	None	157.2k	-23.44%	2020-07-10
SIZE	None	1.37%	0.2v	2d	None	85.7k	-13.59%	2020-07-11
PUK	2014-07-02	1.54%	0.4v	0d	10	94.1k	-25.40%	2020-07-11
FUL	2014-09-24	2.40%	0.8v	0d	34	134.4k	-15.46%	2020-07-11
HCAT	None	4.76%	2.0v	1d	None	143.3k	-23.90%	2020-07-10
VONE	None	1.08%	1.0v	1d	None	92.1k	-12.61%	2020-07-10
MTOR	2014-07-31	2.91%	0.5v	-1d	4	98.2k	-17.86%	2020-07-11
ABG	2014-07-22	4.36%	1.0v	7d	4	106.1k	-18.93%	2020-07-11
HUBG	2014-10-16	3.09%	0.7v	1d	8	116.8k	-11.72%	2020-07-10
REAL	None	-3.68%	0.8v	-1d	None	125.5k	-27.78%	2020-07-10
JOBS	2014-08-12	3.15%	0.5v	1d	1	107.4k	-17.09%	2020-07-10
PCH	2014-07-23	4.77%	1.8v	1d	4	103.8k	-26.03%	2020-07-10
APRN	None	-7.31%	0.4v	1d	None	43.5k	-29.22%	2020-07-11
NTCT	2014-10-16	-1.37%	0.6v	-1d	14	99.3k	-15.95%	2020-07-10
ECPG	2014-08-07	3.83%	0.6v	0d	6	75.4k	-38.72%	2020-07-10
RGNX	None	-3.03%	0.4v	-1d	115	87.2k	-19.90%	2020-07-10
AEL	2014-07-31	4.34%	0.9v	1d	3	90.4k	-25.31%	2020-07-11
AQUA	None	3.92%	0.5v	1d	None	60.9k	-34.64%	2020-07-11
PHR	None	3.76%	0.4v	4d	None	107.3k	-12.04%	2020-07-11
BFYT	None	15.61%	1.8v	1d	None	66.6k	-19.48%	2020-07-10
INFN	2014-07-24	-2.23%	0.5v	0d	5	88.4k	-33.39%	2020-07-10
SCL	2014-10-20	3.35%	0.7v	2d	16	73.6k	-23.69%	2020-07-11
GGAL	2014-08-14	8.08%	0.7v	1d	5	114.6k	-56.12%	2020-07-10
IPAC	None	1.00%	0.4v	2d	None	48.1k	-10.51%	2020-07-11
GBX	2014-07-02	15.52%	7.5v	2d	5	75.3k	-19.16%	2020-07-11
QUS	None	1.27%	0.3v	2d	None	55.2k	-11.48%	2020-07-11
RVLV	None	7.50%	1.6v	2d	None	83.0k	-18.56%	2020-07-11
CVCO	2014-07-31	3.74%	0.5v	0d	4	66.2k	-23.05%	2020-07-10
PSMT	2014-07-10	4.57%	2.4v	2d	4	64.0k	-15.21%	2020-07-10
BRBR	None	2.25%	0.5v	2d	None	65.2k	-10.20%	2020-07-11
UPLD	None	-2.39%	0.7v	0d	1	50.6k	-11.82%	2020-07-10
AXL	2014-08-01	5.72%	0.6v	-1d	17	68.8k	-26.91%	2020-07-11
FSTA	None	1.91%	0.6v	2d	None	53.6k	-9.51%	2020-07-11
PLXS	2014-07-16	1.24%	0.4v	3d	2	77.6k	-21.33%	2020-07-10
IWL	None	1.08%	0.4v	1d	None	24.3k	-11.52%	2020-07-11
TSEM	2014-08-04	-1.16%	1.0v	5d	15	52.9k	-21.24%	2020-07-10
JBSS	2014-08-20	6.02%	1.1v	1d	8	50.5k	-14.71%	2020-07-10
MATX	2014-08-01	33.37%	9.9v	2d	4	65.3k	-11.89%	2020-07-11
FEX	None	1.44%	0.7v	1d	None	34.8k	-12.68%	2020-07-10
EWD	None	1.16%	3.8v	1d	None	33.3k	-12.08%	2020-07-11
TILT	None	1.49%	1.4v	4d	None	34.2k	-11.25%	2020-07-11
PRDO	None	3.94%	0.9v	1d	None	48.5k	-17.43%	2020-07-10
CPRX	2014-08-14	-1.60%	0.5v	1d	0	46.0k	-39.61%	2020-07-10
ICHR	None	-2.55%	0.6v	0d	None	41.6k	-28.23%	2020-07-10
HEWJ	None	1.26%	0.1v	2d	None	53.3k	-10.35%	2020-07-11
MNR	2014-08-06	2.06%	0.7v	0d	27	44.1k	-18.48%	2020-07-11
SGRY	None	4.16%	0.4v	1d	5	46.6k	-26.76%	2020-07-10
AMRX	None	6.66%	1.1v	2d	None	33.1k	-35.98%	2020-07-11
LKFN	2014-07-24	3.25%	0.5v	0d	13	44.5k	-14.14%	2020-07-10
SGH	None	-2.07%	1.7v	3d	None	36.7k	-25.04%	2020-07-10
USA	None	1.05%	0.8v	2d	None	26.8k	-20.94%	2020-07-11
GTY	2014-08-06	1.55%	0.6v	-1d	35	43.0k	-23.44%	2020-07-11
AFYA	None	-5.14%	0.4v	-1d	None	45.4k	-30.23%	2020-07-10
ZNTL	None	-2.75%	0.5v	-10d	None	55.1k	-12.68%	2020-07-10

[('all', 5028), ('has_live_price', 4944), ('enough_change', 3076), ('x_ma_200', 215)]