FNGD 2025-05-09 1.88% v -4d None 6088.3k -30.22% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FNGD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FNGD&ty=c&ta=1&p=d
O 2025-05-09 0.78% v -3d 118 3048.0k -4.80% 2018-11-01 reit - retail reit - retail
http://finviz.com/quote.ashx?t=O&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=O&ty=c&ta=1&p=d
DPZ 2025-05-09 0.44% v -5d 8 2866.7k -11.65% 2018-10-16 restaurants restaurants
http://finviz.com/quote.ashx?t=DPZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DPZ&ty=c&ta=1&p=d
ADM 2025-05-09 1.74% v 1d 3 2771.6k -7.34% 2018-10-30 farm products farm products
http://finviz.com/quote.ashx?t=ADM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ADM&ty=c&ta=1&p=d
CELH 2025-05-09 4.34% v 1d None 2039.1k -17.43% 2018-11-14 beverages - non-alcoholic beverages - non-alcoholic
http://finviz.com/quote.ashx?t=CELH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CELH&ty=c&ta=1&p=d
VICI 2025-05-09 0.89% v 1d None 1721.4k -5.89% 2018-11-01 reit - diversified reit - diversified
http://finviz.com/quote.ashx?t=VICI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VICI&ty=c&ta=1&p=d
LNT 2025-05-09 1.06% v 1d 10 871.6k -4.67% 2018-11-01 utilities - regulated electric utilities - regulated electric
http://finviz.com/quote.ashx?t=LNT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LNT&ty=c&ta=1&p=d
FATE 2025-05-09 0.97% v -5d 66 815.1k -61.45% 2018-11-07 biotechnology biotechnology
http://finviz.com/quote.ashx?t=FATE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FATE&ty=c&ta=1&p=d
GLPI 2025-05-09 1.01% v -8d 29 628.9k -5.63% 2018-10-25 reit - specialty reit - specialty
http://finviz.com/quote.ashx?t=GLPI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GLPI&ty=c&ta=1&p=d
RGLD 2025-05-09 3.18% v 1d 5 600.8k -5.58% 2018-11-07 gold gold
http://finviz.com/quote.ashx?t=RGLD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RGLD&ty=c&ta=1&p=d
HTZ 2025-05-09 7.69% v 1d 23 586.0k -22.16% 2018-11-09 rental & leasing services rental & leasing services
http://finviz.com/quote.ashx?t=HTZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HTZ&ty=c&ta=1&p=d
RLI 2025-05-09 0.46% v -1d 31 433.5k -4.70% 2018-10-18 insurance - property & casualty insurance - property & casualty
http://finviz.com/quote.ashx?t=RLI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RLI&ty=c&ta=1&p=d
EDIT 2025-05-09 4.32% v -3d 42 416.5k -18.97% 2018-11-06 biotechnology biotechnology
http://finviz.com/quote.ashx?t=EDIT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EDIT&ty=c&ta=1&p=d
CAKE 2025-05-09 0.42% v -1d 32 384.1k -13.20% 2018-10-31 restaurants restaurants
http://finviz.com/quote.ashx?t=CAKE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CAKE&ty=c&ta=1&p=d
DOC 2025-05-09 0.46% v -3d 138 327.8k -6.24% 2018-11-02 reit - healthcare facilities reit - healthcare facilities
http://finviz.com/quote.ashx?t=DOC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DOC&ty=c&ta=1&p=d
SU 2025-05-09 2.07% v 1d 14 309.4k -21.45% 2018-10-24 oil & gas integrated oil & gas integrated
http://finviz.com/quote.ashx?t=SU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SU&ty=c&ta=1&p=d
CERT 2025-05-09 0.93% v -6d None 297.8k -15.43% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=CERT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CERT&ty=c&ta=1&p=d
EPRT 2025-05-09 1.13% v 1d None 245.7k -6.66% 2021-11-05 reit - diversified reit - diversified
http://finviz.com/quote.ashx?t=EPRT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EPRT&ty=c&ta=1&p=d
RES 2025-05-09 1.05% v -4d 11 169.5k -14.05% 2018-10-24 oil & gas equipment & services oil & gas equipment & services
http://finviz.com/quote.ashx?t=RES&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RES&ty=c&ta=1&p=d
WEBS 2025-05-09 2.22% v -6d None 169.0k -29.08% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=WEBS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WEBS&ty=c&ta=1&p=d
RILY 2025-05-09 7.09% v 1d 17 164.6k -15.82% 2017-03-09 financial conglomerates financial conglomerates
http://finviz.com/quote.ashx?t=RILY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RILY&ty=c&ta=1&p=d
HROW 2025-05-09 3.43% v -4d None 160.4k -18.58% 2021-11-10 drug manufacturers - specialty & generic drug manufacturers - specialty & generic
http://finviz.com/quote.ashx?t=HROW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HROW&ty=c&ta=1&p=d
FCPT 2025-05-09 0.62% v -2d 102 152.4k -5.51% 2018-11-01 reit - hotel & motel reit - hotel & motel
http://finviz.com/quote.ashx?t=FCPT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FCPT&ty=c&ta=1&p=d
NVVE 2025-05-09 143.86% v 3d None 151.5k -19.43% None specialty retail specialty retail
http://finviz.com/quote.ashx?t=NVVE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NVVE&ty=c&ta=1&p=d
GSHD 2025-05-09 1.09% v 4d None 132.8k -21.92% 2018-11-06 insurance - diversified insurance - diversified
http://finviz.com/quote.ashx?t=GSHD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GSHD&ty=c&ta=1&p=d
ANDE 2025-05-09 0.71% v -3d 6 129.2k -26.83% 2018-11-05 food distribution food distribution
http://finviz.com/quote.ashx?t=ANDE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ANDE&ty=c&ta=1&p=d
ESGR 2025-05-09 0.16% v 1d 12 121.0k -4.54% 2016-11-14 insurance - diversified insurance - diversified
http://finviz.com/quote.ashx?t=ESGR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ESGR&ty=c&ta=1&p=d
EXK 2025-05-09 6.25% v 1d 103.0k -14.05% 2018-11-01 silver silver
http://finviz.com/quote.ashx?t=EXK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EXK&ty=c&ta=1&p=d
GDEN 2025-05-09 5.32% v 1d 16 89.8k -9.39% 2018-11-14 resorts & casinos resorts & casinos
http://finviz.com/quote.ashx?t=GDEN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GDEN&ty=c&ta=1&p=d
CENTA 2025-05-09 0.73% v 1d 6 87.1k -8.82% 2018-11-27 packaged foods packaged foods
http://finviz.com/quote.ashx?t=CENTA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CENTA&ty=c&ta=1&p=d
BSM 2025-05-09 1.18% v -4d 25 81.5k -8.79% 2018-11-05 oil & gas e&p oil & gas e&p
http://finviz.com/quote.ashx?t=BSM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BSM&ty=c&ta=1&p=d
VERX 2025-05-09 2.16% v -4d None 81.0k -12.20% 2021-11-11 software - application software - application
http://finviz.com/quote.ashx?t=VERX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VERX&ty=c&ta=1&p=d
CIO 2025-05-09 3.33% v 1d 97 80.3k -624.93% 2018-11-01 reit - office reit - office
http://finviz.com/quote.ashx?t=CIO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CIO&ty=c&ta=1&p=d
AGRO 2025-05-09 3.23% v -7d 62.3k -12.22% 2018-11-12 farm products farm products
http://finviz.com/quote.ashx?t=AGRO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AGRO&ty=c&ta=1&p=d
RDHL 2025-05-09 1.01% v -8d 58.5k -32.66% 2018-11-12 drug manufacturers - specialty & generic drug manufacturers - specialty & generic
http://finviz.com/quote.ashx?t=RDHL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RDHL&ty=c&ta=1&p=d
GOOD 2025-05-09 2.18% v 1d 122 58.4k -13.79% 2018-10-30 reit - diversified reit - diversified
http://finviz.com/quote.ashx?t=GOOD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GOOD&ty=c&ta=1&p=d
GEL 2025-05-09 5.88% v 1d 28 56.5k -11.98% 2018-11-02 oil & gas midstream oil & gas midstream
http://finviz.com/quote.ashx?t=GEL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GEL&ty=c&ta=1&p=d
SYTA 2025-05-09 70.48% v 1d None 53.0k -42.11% None communication equipment communication equipment
http://finviz.com/quote.ashx?t=SYTA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SYTA&ty=c&ta=1&p=d
PHAT 2025-05-09 37.12% v -5d None 52.9k -31.11% 2020-03-23 biotechnology biotechnology
http://finviz.com/quote.ashx?t=PHAT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PHAT&ty=c&ta=1&p=d
FSP 2025-05-09 0.66% v -1d 51.1k -9.04% 2018-10-30 reit - office reit - office
http://finviz.com/quote.ashx?t=FSP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FSP&ty=c&ta=1&p=d
PDS 2025-05-09 2.90% v 1d 49.7k -13.91% 2018-10-26 oil & gas drilling oil & gas drilling
http://finviz.com/quote.ashx?t=PDS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PDS&ty=c&ta=1&p=d
NNI 2025-05-09 5.92% v 1d 13 46.9k -5.54% 2017-02-28 credit services credit services
http://finviz.com/quote.ashx?t=NNI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NNI&ty=c&ta=1&p=d
AHH 2025-05-09 1.17% v -1d 79 41.2k -5.18% 2018-10-30 reit - diversified reit - diversified
http://finviz.com/quote.ashx?t=AHH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AHH&ty=c&ta=1&p=d
HWKN 2025-05-09 0.18% v -5d 14 38.8k -7.00% 2017-02-09 specialty chemicals specialty chemicals
http://finviz.com/quote.ashx?t=HWKN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HWKN&ty=c&ta=1&p=d
NHC 2025-05-09 6.21% v 1d 2 33.1k -4.53% 2017-02-15 medical care facilities medical care facilities
http://finviz.com/quote.ashx?t=NHC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NHC&ty=c&ta=1&p=d
USAC 2025-05-09 2.72% v 1d 5 27.3k -9.32% 2018-11-06 oil & gas equipment & services oil & gas equipment & services
http://finviz.com/quote.ashx?t=USAC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=USAC&ty=c&ta=1&p=d
RMR 2025-05-09 0.63% v -6d 8 27.0k -17.87% 2018-05-09 real estate services real estate services
http://finviz.com/quote.ashx?t=RMR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RMR&ty=c&ta=1&p=d
DMLP 2025-05-09 0.54% v -3d 11 24.4k -10.20% 2016-11-03 oil & gas e&p oil & gas e&p
http://finviz.com/quote.ashx?t=DMLP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DMLP&ty=c&ta=1&p=d
PINE 2025-05-09 0.93% v -1d None 22.1k -6.10% 2021-02-12 reit - diversified reit - diversified
http://finviz.com/quote.ashx?t=PINE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PINE&ty=c&ta=1&p=d
IX 2025-05-09 0.75% v -2d 11 22.0k -7.13% 2018-10-29 credit services credit services
http://finviz.com/quote.ashx?t=IX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IX&ty=c&ta=1&p=d
KXIN 2025-05-09 12.36% v 1d None 21.4k -25.30% 2020-04-14 shell companies shell companies
http://finviz.com/quote.ashx?t=KXIN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KXIN&ty=c&ta=1&p=d
CENT 2025-05-09 0.58% v 1d 3 20.8k -9.24% 2018-11-27 packaged foods packaged foods
http://finviz.com/quote.ashx?t=CENT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CENT&ty=c&ta=1&p=d
CEPU 2025-05-09 8.82% v 3d None 18.4k -13.43% 2020-03-17 utilities - regulated electric utilities - regulated electric
http://finviz.com/quote.ashx?t=CEPU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CEPU&ty=c&ta=1&p=d
CTRM 2025-05-09 5.34% v 2d None 13.1k -29.63% None marine shipping marine shipping
http://finviz.com/quote.ashx?t=CTRM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CTRM&ty=c&ta=1&p=d
OTLK 2025-05-09 6.25% v 1d None 9.9k -31.95% 2021-12-23 biotechnology biotechnology
http://finviz.com/quote.ashx?t=OTLK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OTLK&ty=c&ta=1&p=d
BKTI 2025-05-09 6.27% v 0d None 1.0k -17.50% None communication equipment communication equipment
http://finviz.com/quote.ashx?t=BKTI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BKTI&ty=c&ta=1&p=d
PDEX 2025-05-09 2.10% v -5d 0.9k -14.06% 2017-02-09 medical instruments & supplies medical instruments & supplies
http://finviz.com/quote.ashx?t=PDEX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PDEX&ty=c&ta=1&p=d
NMAX 2025-05-09 3.27% v 0d None k % None same industry NMAX
http://finviz.com/quote.ashx?t=NMAX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NMAX&ty=c&ta=1&p=d
TXNM 2025-05-09 0.42% v -1d None k % None same industry TXNM
http://finviz.com/quote.ashx?t=TXNM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TXNM&ty=c&ta=1&p=d
NFXS 2025-05-09 0.34% v -12d None k % None same industry NFXS
http://finviz.com/quote.ashx?t=NFXS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NFXS&ty=c&ta=1&p=d
HIMU 2025-05-09 0.23% v -1d None k % None same industry HIMU
http://finviz.com/quote.ashx?t=HIMU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HIMU&ty=c&ta=1&p=d
METD 2025-05-09 0.99% v -3d None k % None same industry METD
http://finviz.com/quote.ashx?t=METD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=METD&ty=c&ta=1&p=d
SYRE 2025-05-09 9.64% v 1d None k % None same industry SYRE
http://finviz.com/quote.ashx?t=SYRE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SYRE&ty=c&ta=1&p=d
ABL 2025-05-09 5.37% v 2d None k % None same industry insurance - life
http://finviz.com/quote.ashx?t=ABL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ABL&ty=c&ta=1&p=d
MPTI 2025-05-09 3.66% v -1d None k % None same industry electronic components
http://finviz.com/quote.ashx?t=MPTI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MPTI&ty=c&ta=1&p=d
AVBP 2025-05-09 2.03% v -4d None k % None same industry AVBP
http://finviz.com/quote.ashx?t=AVBP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AVBP&ty=c&ta=1&p=d
PKST 2025-05-09 5.00% v 1d None k % None same industry reit - office
http://finviz.com/quote.ashx?t=PKST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PKST&ty=c&ta=1&p=d
BOC 2025-05-09 0.91% v 1d None k % None same industry advertising agencies
http://finviz.com/quote.ashx?t=BOC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BOC&ty=c&ta=1&p=d
CMPX 2025-05-09 2.25% v -4d None k % None same industry biotechnology
http://finviz.com/quote.ashx?t=CMPX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CMPX&ty=c&ta=1&p=d
SDHC 2025-05-09 0.90% v -4d None k % None same industry SDHC
http://finviz.com/quote.ashx?t=SDHC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SDHC&ty=c&ta=1&p=d
BETR 2025-05-09 3.34% v 1d None k -15.05% 2018-03-14 food - major diversified mortgage finance
http://finviz.com/quote.ashx?t=BETR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BETR&ty=c&ta=1&p=d
SXTP 2025-05-09 5.75% v -1d None k % None same industry biotechnology
http://finviz.com/quote.ashx?t=SXTP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SXTP&ty=c&ta=1&p=d
ELAB 2025-05-09 1.28% v -1d None k % None same industry ELAB
http://finviz.com/quote.ashx?t=ELAB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ELAB&ty=c&ta=1&p=d
NXL 2025-05-09 4.10% v -6d None k % None same industry medical devices
http://finviz.com/quote.ashx?t=NXL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NXL&ty=c&ta=1&p=d
PIII 2025-05-09 1.87% v -6d None k % None same industry medical care facilities
http://finviz.com/quote.ashx?t=PIII&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PIII&ty=c&ta=1&p=d
NCPL 2025-05-09 3.78% v -3d None k % None same industry capital markets
http://finviz.com/quote.ashx?t=NCPL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NCPL&ty=c&ta=1&p=d
YHC 2025-05-09 5.85% v -5d None k % None same industry YHC
http://finviz.com/quote.ashx?t=YHC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=YHC&ty=c&ta=1&p=d
SOND 2025-05-09 6.73% v 1d None k % None same industry lodging
http://finviz.com/quote.ashx?t=SOND&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SOND&ty=c&ta=1&p=d
MSPR 2025-05-09 1.58% v -6d None k % None same industry health information services
http://finviz.com/quote.ashx?t=MSPR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MSPR&ty=c&ta=1&p=d