DPM	2014-08-06	6.99%	2.7v	1d	14	51893.1k	-6.83%	2020-04-01
GLD	None	1.64%	0.6v	1d	None	17490.3k	-3.99%	2020-04-02
WMT	2014-08-14	3.96%	1.1v	4d	3	8910.7k	-9.07%	2020-04-02
LLY	2014-07-24	4.23%	1.0v	6d	14	5057.6k	-10.00%	2020-04-02
BIIB	2014-07-23	3.82%	1.6v	1d	33	4455.9k	-29.23%	2020-04-02
JD	2014-08-15	-2.03%	1.3v	-1d	10	4406.0k	-11.26%	2020-04-02
IAU	None	1.65%	0.7v	1d	None	3613.5k	-4.03%	2020-04-02
ATVI	2014-08-06	5.71%	1.0v	1d	2	3387.3k	-12.39%	2020-04-02
NEM	2014-07-30	3.79%	1.0v	2d	4	2816.2k	-11.12%	2020-04-02
DG	2014-08-28	4.27%	1.5v	5d	4	2875.3k	-9.93%	2020-04-02
GIS	2014-09-17	3.32%	0.9v	5d	24	2513.4k	-11.41%	2020-04-02
EQIX	2014-07-31	5.16%	1.4v	1d	61	2564.0k	-12.66%	2020-04-02
WORK	None	-5.79%	0.8v	-1d	None	2351.3k	-13.02%	2020-04-02
GOLD	2014-08-07	5.20%	1.3v	1d	12	2236.2k	-10.33%	2020-04-02
SBAC	2014-07-25	5.56%	1.2v	1d	5	1784.1k	-8.93%	2020-04-02
MSCI	2014-07-31	5.80%	0.9v	1d	3	1599.1k	-13.06%	2020-04-02
ABC	2014-07-24	-2.72%	1.4v	-1d	1	1326.6k	-10.56%	2020-04-02
AKAM	2014-07-31	1.66%	1.1v	1d	3	1334.5k	-8.83%	2020-04-02
BMRN	2014-07-31	2.96%	0.8v	4d	83	1018.5k	-12.64%	2020-04-02
DBX	None	1.96%	0.6v	1d	None	940.9k	-12.81%	2020-04-02
BILI	None	1.50%	0.7v	4d	None	875.2k	-13.72%	2020-04-02
MOH	2014-07-31	1.77%	1.2v	0d	4	836.4k	-16.85%	2020-04-02
MKTX	2014-07-23	3.99%	0.8v	1d	10	821.1k	-11.85%	2020-04-02
CIEN	2014-09-04	1.63%	1.0v	1d	3	678.2k	-10.56%	2020-04-02
CNX	2014-07-29	3.84%	0.9v	0d	3	294.1k	-18.93%	2020-04-02
CHWY	None	-2.56%	1.6v	0d	None	1174.9k	-3.69%	2020-04-02
KGC	2014-07-30	9.51%	1.3v	2d	0	629.2k	-15.38%	2020-04-02
SDGR	None	-3.66%	0.4v	0d	None	463.6k	-17.74%	2020-04-02
AVLR	None	-1.05%	0.5v	-4d	None	813.1k	-9.20%	2020-04-02
SWN	2014-08-01	4.30%	1.3v	0d	0	347.7k	-11.56%	2020-04-02
TW	2014-08-12	6.98%	0.7v	6d	None	318.7k	-11.10%	2020-04-02
SCO	None	-42.93%	4.5v	-1d	None	299.4k	-38.42%	2020-04-02
GLDM	None	1.71%	0.8v	1d	None	341.4k	-4.04%	2020-04-02
RGEN	2014-08-11	2.78%	0.7v	1d	21	287.0k	-11.66%	2020-04-02
CCC	2014-08-08	5.81%	0.6v	1d	9	293.3k	-15.40%	2020-04-02
STNG	2014-07-28	-18.36%	2.1v	-1d	0	239.2k	-22.29%	2020-04-02
GSX	None	-5.71%	2.2v	-1d	None	256.4k	-13.11%	2020-04-02
REYN	None	3.22%	0.6v	0d	None	254.2k	-11.66%	2020-04-02
FOLD	2014-08-07	8.47%	0.7v	1d	91	237.5k	-18.50%	2020-04-02
ERIE	2014-07-31	5.54%	0.7v	1d	8	172.3k	-14.97%	2020-04-02
EURN	None	-13.80%	2.3v	-1d	0	191.5k	-13.73%	2020-04-02
WDFC	2014-10-15	-8.59%	2.7v	-2d	4	232.3k	-7.49%	2020-04-02
SGOL	None	1.57%	0.7v	1d	None	199.2k	-3.93%	2020-04-02
UGLD	None	6.57%	0.9v	1d	None	169.6k	-11.51%	2020-04-02
FRO	2014-08-28	-15.89%	4.3v	-1d	0	160.0k	-16.90%	2020-04-02
BAB	None	2.81%	0.8v	1d	None	265.7k	-2.31%	2020-04-02
SNP	2014-08-25	10.27%	1.8v	4d	19	120.7k	-6.77%	2020-04-02
LRN	2014-08-14	14.68%	1.7v	1d	20	97.3k	-15.16%	2020-04-02
MEET	2014-08-04	1.91%	0.5v	8d	0	84.1k	-12.74%	2020-04-02
WVE	None	-10.23%	0.6v	-9d	73	49.3k	-55.35%	2020-04-02
INSW	None	-6.80%	2.3v	0d	7	74.9k	-17.76%	2020-04-02
OMER	2014-08-12	-5.72%	0.9v	3d	202	74.0k	-42.81%	2020-04-02
UGL	None	4.68%	0.6v	1d	None	72.0k	-7.84%	2020-04-02
MCP	2014-08-07	-6.91%	0.2v	-1d	41	23.3k	-9.09%	2020-04-01
SAFE	None	-6.26%	0.9v	-2d	None	63.3k	-20.09%	2020-04-02
DSSI	None	-13.85%	1.3v	-1d	None	50.6k	-17.50%	2020-04-02
BAR	None	1.58%	0.5v	1d	None	66.1k	-4.23%	2020-04-02
JMBS	None	1.38%	1.7v	1d	None	36.1k	-1.68%	2020-04-02
IGMS	None	12.48%	0.4v	5d	None	25.1k	-29.20%	2020-04-02
EBR.B	None	-51.85%	1.0v	-4d	None	30.5k	-51.85%	2020-04-01
ATNI	2014-07-29	-1.58%	1.2v	-1d	7	20.0k	-38.63%	2020-04-02
BCH	2014-08-13	9.18%	1.4v	6d	10	21.1k	-13.61%	2020-04-02
TK	2014-08-07	-4.97%	1.6v	0d	0	22.3k	-22.92%	2020-04-02
RCUS	None	6.59%	0.8v	4d	None	20.4k	-24.26%	2020-04-02
BKT	None	3.10%	1.9v	2d	None	22.2k	-5.15%	2020-04-02
APEI	2014-08-06	-4.16%	1.5v	-1d	10	17.4k	-23.22%	2020-04-02
AAAU	None	1.96%	0.6v	1d	None	21.7k	-4.04%	2020-04-02
DGL	None	1.90%	0.3v	1d	None	18.9k	-3.84%	2020-04-02
ZYXI	None	-2.48%	0.7v	-1d	None	16.3k	-17.40%	2020-04-02
SHI	2014-03-17	4.95%	1.4v	3d	9	13.3k	-8.19%	2020-04-02
APDN	None	1.32%	0.7v	-4d	0	18.8k	-72.74%	2020-04-02
KNSA	None	11.68%	1.7v	3d	None	14.0k	-24.42%	2020-04-02
ADRO	None	3.72%	0.2v	-2d	0	11.7k	-40.31%	2020-04-02
OUNZ	None	1.68%	1.5v	1d	None	15.4k	-4.00%	2020-04-02
SNDX	None	2.21%	0.8v	-2d	64	13.3k	-29.60%	2020-04-02
TNP	2014-08-04	-13.12%	2.2v	-1d	0	10.9k	-16.60%	2020-04-02
DGP	None	4.98%	0.2v	1d	None	7.7k	-8.92%	2020-04-02
OVB	None	-1.37%	0.0v	-1d	None	7.9k	-3.77%	2020-04-02
EXPC	None	-1.55%	2.3v	0d	None	12.6k	-2.81%	2020-04-02
APOP	None	42.76%	58.9v	1d	0	7.1k	-49.78%	2020-04-02
KZR	None	6.65%	0.4v	-2d	None	7.8k	-41.39%	2020-04-02
SPOK	None	3.17%	1.3v	1d	9	7.9k	-12.10%	2020-04-02
ARMP	None	2.63%	0.1v	0d	None	5.5k	-32.69%	2020-04-02
MCRB	None	-3.96%	1.1v	-2d	0	5.9k	-19.43%	2020-04-02
LPCN	2014-08-12	-2.55%	0.2v	-2d	0	5.1k	-70.70%	2020-04-02
BSGM	None	-10.20%	1.1v	-2d	None	7.1k	-17.03%	2020-04-02
CEMI	2014-08-07	-4.89%	0.1v	2d	0	750.6k	-18.52%	2020-04-02
SFET	None	-38.08%	3.1v	-1d	None	9.2k	-33.33%	2020-04-02
NBY	2014-08-01	-9.31%	2.8v	0d	0	6.0k	-44.00%	2020-04-02

[('all', 5454), ('has_live_price', 5397), ('enough_change', 4002), ('x_ma_20_50', 90)]