BABA	None	1.82%	0.6v	1d	1	24457.9k	-7.81%	2020-09-28
INTC	2014-10-14	2.99%	0.9v	2d	3	14958.9k	-18.04%	2020-09-28
UAL	2014-07-24	5.09%	0.9v	1d	12	7801.8k	-30.29%	2020-09-28
MA	2014-07-31	2.00%	0.9v	1d	1	7442.4k	-12.73%	2020-09-28
ADBE	2014-09-16	1.82%	0.9v	2d	2	7930.1k	-14.75%	2020-09-28
AAL	2014-07-24	3.83%	0.9v	1d	15	6148.9k	-25.22%	2020-09-28
MU	2014-10-09	1.18%	1.0v	0d	2	6594.6k	-19.82%	2020-09-28
PYPL	None	2.55%	1.0v	2d	1	6767.5k	-15.82%	2020-09-28
SQQQ	None	-6.13%	1.5v	-2d	None	9395.4k	-28.35%	2020-09-28
COST	2014-10-08	2.06%	1.5v	1d	1	6286.5k	-8.59%	2020-09-28
SLV	None	3.38%	0.6v	-1d	None	6409.8k	-13.59%	2020-09-29
XLI	None	1.81%	0.7v	1d	None	5447.9k	-11.34%	2020-09-29
DAL	2014-07-23	5.24%	0.9v	1d	8	4560.1k	-25.99%	2020-09-28
TMUS	2014-07-31	1.99%	1.3v	2d	2	3424.5k	-11.21%	2020-09-28
AMGN	2014-07-30	1.32%	0.9v	1d	23	4662.8k	-8.26%	2020-09-28
TSM	2014-10-16	1.13%	0.5v	0d	12	5028.1k	-14.03%	2020-09-28
PEP	2014-10-15	3.31%	1.8v	1d	9	4265.9k	-11.43%	2020-09-28
TXN	2014-10-20	2.62%	0.8v	2d	8	3976.7k	-11.83%	2020-09-28
FISV	2014-07-30	1.90%	0.8v	2d	7	3734.0k	-16.67%	2020-09-28
FIS	2014-07-29	1.33%	0.6v	1d	8	3186.4k	-16.59%	2020-09-28
HON	2014-10-17	1.96%	0.8v	1d	5	3338.8k	-12.09%	2020-09-28
ATVI	2014-08-06	1.20%	0.6v	2d	2	3363.1k	-12.39%	2020-09-28
TMO	2014-07-23	1.45%	0.9v	1d	4	3312.5k	-8.29%	2020-09-28
TZA	None	-7.57%	0.8v	-1d	None	3010.4k	-25.24%	2020-09-29
BIIB	2014-07-23	3.21%	1.4v	1d	33	2716.9k	-29.23%	2020-09-28
MRNA	None	1.56%	0.3v	3d	None	2939.8k	-17.97%	2020-09-28
XLY	None	2.10%	0.7v	1d	None	3105.4k	-12.67%	2020-09-29
SMH	None	2.55%	0.7v	2d	None	2912.6k	-14.41%	2020-09-28
BIDU	2014-07-25	1.82%	1.3v	1d	5	2637.5k	-16.52%	2020-09-28
SCHW	2014-10-21	3.61%	0.7v	1d	4	2455.3k	-12.33%	2020-09-28
TJX	2014-08-19	4.56%	1.1v	1d	2	2602.0k	-20.40%	2020-09-28
ADI	2014-08-27	3.16%	0.6v	1d	5	2759.3k	-16.61%	2020-09-28
DHR	2014-10-16	1.27%	1.0v	2d	9	2530.4k	-9.72%	2020-09-28
TTD	None	3.06%	0.5v	1d	3	1746.8k	-19.75%	2020-09-28
LOW	2014-08-20	1.91%	0.7v	1d	15	2516.4k	-24.77%	2020-09-28
MDLZ	2014-08-06	1.53%	0.9v	1d	1	2460.8k	-11.43%	2020-09-28
GPN	2014-10-07	2.04%	0.9v	1d	9	2121.5k	-19.17%	2020-09-28
INTU	2014-08-22	2.22%	0.9v	2d	1	2442.5k	-14.48%	2020-09-28
CCI	2014-10-20	1.17%	1.0v	2d	55	2206.4k	-12.43%	2020-09-28
MELI	2014-08-07	2.96%	0.9v	2d	12	2338.0k	-12.76%	2020-09-28
AON	2014-07-25	3.61%	1.1v	1d	5	2134.0k	-16.70%	2020-09-28
ADP	2014-07-31	2.06%	1.2v	2d	9	2237.3k	-15.25%	2020-09-28
USMV	None	1.12%	0.7v	2d	None	1792.2k	-10.08%	2020-09-29
IWD	None	1.63%	0.7v	-1d	None	1909.5k	-11.70%	2020-09-29
IGV	None	1.13%	1.0v	2d	None	1849.8k	-11.77%	2020-09-29
ROST	2014-08-22	4.93%	0.6v	1d	4	1581.7k	-20.11%	2020-09-28
DNB	2014-08-07	2.90%	0.6v	0d	8	313.2k	-7.36%	2020-09-28
XLNX	2014-10-15	3.44%	0.6v	1d	7	1636.4k	-17.08%	2020-09-28
MTCH	None	2.69%	0.7v	1d	12	1380.5k	-17.00%	2020-09-28
PGR	2014-10-08	1.49%	0.8v	1d	3	1539.9k	-9.48%	2020-09-28
MXIM	2014-07-25	3.80%	0.6v	1d	4	1672.8k	-12.48%	2020-09-28
ASML	2014-10-15	2.94%	1.0v	1d	2	1544.1k	-17.35%	2020-09-28
TTWO	2014-08-06	1.02%	0.7v	6d	4	1337.3k	-13.76%	2020-09-28
KEYS	None	2.18%	0.7v	2d	8	1259.7k	-10.28%	2020-09-28
ALL	2014-07-31	2.13%	0.7v	1d	24	1443.3k	-14.09%	2020-09-28
COF	2014-10-16	2.84%	0.6v	1d	10	1283.8k	-23.87%	2020-09-28
OMC	2014-10-21	1.00%	0.8v	-1d	10	951.5k	-9.72%	2020-09-28
BBY	2014-08-26	2.34%	0.6v	1d	1	1229.8k	-15.25%	2020-09-28
CSGP	2014-07-23	2.04%	0.5v	2d	2	1268.8k	-11.50%	2020-09-28
ITW	2014-10-20	1.59%	1.0v	1d	10	1098.1k	-11.51%	2020-09-28
SPCE	None	24.84%	3.4v	1d	None	1175.0k	-23.58%	2020-09-28
SWKS	2014-07-18	4.33%	1.1v	2d	5	1224.3k	-18.19%	2020-09-28
MMC	2014-07-29	1.40%	1.4v	-1d	3	1150.1k	-12.07%	2020-09-28
BURL	2014-09-09	3.81%	1.0v	1d	7	1193.8k	-29.83%	2020-09-28
CTSH	2014-08-06	1.83%	1.4v	2d	3	1189.4k	-17.18%	2020-09-28
SOXX	None	2.76%	1.0v	2d	None	1057.0k	-15.23%	2020-09-28
ETSY	None	4.58%	0.9v	1d	1	1171.0k	-15.74%	2020-09-28
QID	None	-4.03%	0.9v	-2d	None	1210.9k	-18.91%	2020-09-29
PSQ	None	-2.07%	1.1v	-2d	None	1080.6k	-9.39%	2020-09-29
VIG	None	1.33%	1.1v	1d	None	1024.0k	-10.66%	2020-09-29
OTIS	None	1.56%	0.5v	3d	None	951.1k	-11.11%	2020-09-28
FTV	None	2.11%	0.7v	2d	None	1155.3k	-14.43%	2020-09-28
MCO	2014-07-25	1.67%	0.9v	1d	5	1027.1k	-13.73%	2020-09-28
WLTW	None	4.12%	1.6v	0d	7	1015.3k	-9.22%	2020-09-28
CERN	2014-07-25	3.31%	1.1v	1d	8	900.8k	-10.86%	2020-09-28
ATUS	None	1.77%	0.7v	1d	None	945.9k	-22.59%	2020-09-28
ETN	2014-07-29	2.39%	1.0v	1d	9	897.1k	-11.97%	2020-09-28
PCG	2014-07-31	-5.50%	1.9v	-1d	26	965.4k	-52.36%	2020-09-28
GLW	2014-07-29	2.66%	0.6v	1d	10	845.7k	-16.40%	2020-09-28
PH	2014-10-17	1.48%	0.6v	0d	19	859.0k	-16.69%	2020-09-28
AMTD	2014-07-22	3.57%	0.7v	1d	3	837.7k	-25.76%	2020-09-28
FOXA	2014-08-06	4.27%	0.7v	1d	6	896.2k	-11.14%	2020-09-28
CTVA	None	2.08%	0.6v	1d	None	925.2k	-16.44%	2020-09-28
SNPS	2014-08-21	1.99%	0.9v	2d	3	871.7k	-13.19%	2020-09-28
QRVO	None	2.23%	0.9v	1d	13	931.7k	-15.63%	2020-09-28
DFS	2014-10-20	4.31%	1.2v	1d	13	799.2k	-26.84%	2020-09-28
APH	2014-10-16	2.39%	0.9v	1d	6	914.2k	-13.88%	2020-09-28
VRSK	2014-07-30	1.76%	0.9v	1d	4	838.4k	-10.68%	2020-09-28
LH	2014-10-17	1.71%	0.5v	1d	4	815.0k	-19.28%	2020-09-28
INFO	None	2.94%	1.6v	1d	11	836.9k	-12.46%	2020-09-28
AFL	2014-07-30	1.68%	1.0v	0d	2	887.8k	-16.43%	2020-09-28
IDXX	2014-07-25	2.26%	1.0v	2d	8	801.7k	-11.94%	2020-09-28
JBLU	2014-07-24	3.65%	0.9v	1d	10	680.3k	-19.54%	2020-09-28
TDY	2014-07-24	1.10%	0.8v	-1d	5	452.7k	-22.89%	2020-09-28
ITB	None	3.77%	0.9v	1d	None	731.5k	-20.19%	2020-09-29
SWK	2014-10-15	2.59%	1.2v	2d	2	699.9k	-20.58%	2020-09-28
CTAS	2014-09-18	2.70%	1.2v	2d	4	741.9k	-16.86%	2020-09-28
FITB	2014-10-16	4.25%	1.2v	1d	11	679.1k	-21.78%	2020-09-28
WST	2014-07-31	1.07%	0.7v	0d	2	662.9k	-10.70%	2020-09-28
AGNC	2014-07-29	1.93%	0.9v	1d	20	679.3k	-19.67%	2020-09-28

[('all', 4996), ('has_live_price', 4933), ('enough_change', 3518), ('x_ma_20_50', 675)]