NVDA 2026-02-13 -2.21% v -1d 2 229516.1k -9.47% 2018-11-08 semiconductors semiconductors
http://finviz.com/quote.ashx?t=NVDA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NVDA&ty=c&ta=1&p=d
NCLH 2026-02-13 -7.57% v -1d 6 3387.0k -18.04% 2018-11-08 travel services travel services
http://finviz.com/quote.ashx?t=NCLH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NCLH&ty=c&ta=1&p=d
STZ 2026-02-13 -8.04% v -1d 1 3063.9k -9.72% 2018-10-04 beverages - wineries & distilleries beverages - wineries & distilleries
http://finviz.com/quote.ashx?t=STZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=STZ&ty=c&ta=1&p=d
LUMN 2026-02-13 4.88% v 2d None 2682.8k -20.84% 2021-02-11 telecom services telecom services
http://finviz.com/quote.ashx?t=LUMN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LUMN&ty=c&ta=1&p=d
AR 2026-02-13 2.81% v 1d 2472.7k -11.22% 2018-11-07 oil & gas e&p oil & gas e&p
http://finviz.com/quote.ashx?t=AR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AR&ty=c&ta=1&p=d
TEL 2026-02-13 4.77% v 5d 5 2011.3k -7.94% 2018-11-07 electronic components electronic components
http://finviz.com/quote.ashx?t=TEL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TEL&ty=c&ta=1&p=d
ZIM 2026-02-13 4.82% v 1d None 1860.4k -17.37% None marine shipping marine shipping
http://finviz.com/quote.ashx?t=ZIM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZIM&ty=c&ta=1&p=d
NVR 2026-02-13 -7.27% v -1d 7 1593.0k -6.13% 2018-10-18 residential construction residential construction
http://finviz.com/quote.ashx?t=NVR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NVR&ty=c&ta=1&p=d
FLEX 2026-02-13 2.62% v 1d 7 1255.2k -8.35% 2018-10-26 electronic components electronic components
http://finviz.com/quote.ashx?t=FLEX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FLEX&ty=c&ta=1&p=d
MAA 2026-02-13 1.58% v 1d 25 1131.7k -4.94% 2018-11-01 reit - residential reit - residential
http://finviz.com/quote.ashx?t=MAA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MAA&ty=c&ta=1&p=d
BBIO 2026-02-13 -1.06% v 2d None 1013.3k -71.98% 2021-11-05 biotechnology biotechnology
http://finviz.com/quote.ashx?t=BBIO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BBIO&ty=c&ta=1&p=d
FFIV 2026-02-13 4.55% v -2d 5 956.0k -12.84% 2018-10-25 software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=FFIV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FFIV&ty=c&ta=1&p=d
STAG 2026-02-13 2.09% v -2d 132 951.0k -7.69% 2018-11-02 reit - industrial reit - industrial
http://finviz.com/quote.ashx?t=STAG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=STAG&ty=c&ta=1&p=d
GRMN 2026-02-13 5.67% v 1d 2 828.9k -8.79% 2018-10-31 scientific & technical instruments scientific & technical instruments
http://finviz.com/quote.ashx?t=GRMN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GRMN&ty=c&ta=1&p=d
CINF 2026-02-13 -1.42% v -1d 36 785.9k -13.91% 2018-10-26 insurance - property & casualty insurance - property & casualty
http://finviz.com/quote.ashx?t=CINF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CINF&ty=c&ta=1&p=d
KNSL 2026-02-13 -7.40% v -1d 1 771.5k -10.89% 2018-11-01 insurance - property & casualty insurance - property & casualty
http://finviz.com/quote.ashx?t=KNSL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KNSL&ty=c&ta=1&p=d
WEX 2026-02-13 3.29% v -1d 10 634.3k -12.67% 2018-11-07 software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=WEX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WEX&ty=c&ta=1&p=d
LBTYK 2026-02-13 -3.76% v -2d 10 560.3k -5.79% 2020-02-27 entertainment entertainment
http://finviz.com/quote.ashx?t=LBTYK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LBTYK&ty=c&ta=1&p=d
FLO 2026-02-13 -8.72% v -2d 4 543.4k -9.88% 2018-11-14 packaged foods packaged foods
http://finviz.com/quote.ashx?t=FLO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FLO&ty=c&ta=1&p=d
EXEL 2026-02-13 2.86% v 1d 83 541.9k -12.07% 2018-11-07 biotechnology biotechnology
http://finviz.com/quote.ashx?t=EXEL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EXEL&ty=c&ta=1&p=d
JKS 2026-02-13 -2.75% v -2d 6 526.4k -17.47% 2018-03-22 solar solar
http://finviz.com/quote.ashx?t=JKS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JKS&ty=c&ta=1&p=d
FN 2026-02-13 7.25% v 1d 6 508.2k -10.20% 2018-11-05 electronic components electronic components
http://finviz.com/quote.ashx?t=FN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FN&ty=c&ta=1&p=d
FR 2026-02-13 1.55% v -1d 8 462.5k -8.88% 2018-10-24 reit - industrial reit - industrial
http://finviz.com/quote.ashx?t=FR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FR&ty=c&ta=1&p=d
VHT 2026-02-13 0.90% v 1d None 414.6k -3.54% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VHT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VHT&ty=c&ta=1&p=d
CPRX 2026-02-13 3.09% v 1d 407.3k -29.04% 2018-11-14 biotechnology biotechnology
http://finviz.com/quote.ashx?t=CPRX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CPRX&ty=c&ta=1&p=d
LBTYA 2026-02-13 -3.11% v -1d 9 393.3k -5.67% 2018-11-07 entertainment entertainment
http://finviz.com/quote.ashx?t=LBTYA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LBTYA&ty=c&ta=1&p=d
ERIE 2026-02-13 -1.35% v -1d 8 383.0k -9.58% 2018-10-25 insurance brokers insurance brokers
http://finviz.com/quote.ashx?t=ERIE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ERIE&ty=c&ta=1&p=d
HGV 2026-02-13 1.99% v -1d 3 381.0k -9.31% 2018-11-07 resorts & casinos resorts & casinos
http://finviz.com/quote.ashx?t=HGV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HGV&ty=c&ta=1&p=d
TNL 2026-02-13 -1.91% v -1d None 340.1k -10.90% 2021-04-28 travel services travel services
http://finviz.com/quote.ashx?t=TNL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TNL&ty=c&ta=1&p=d
SBH 2026-02-13 7.16% v 1d 8 276.7k -13.06% 2018-11-21 specialty retail specialty retail
http://finviz.com/quote.ashx?t=SBH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SBH&ty=c&ta=1&p=d
SNDX 2026-02-13 -3.12% v -1d 64 249.8k -16.40% 2018-11-06 biotechnology biotechnology
http://finviz.com/quote.ashx?t=SNDX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SNDX&ty=c&ta=1&p=d
WAFD 2026-02-13 1.38% v -3d 47 230.1k -7.79% 2018-10-17 banks - regional banks - regional
http://finviz.com/quote.ashx?t=WAFD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WAFD&ty=c&ta=1&p=d
ESNT 2026-02-13 -6.43% v -1d 6 219.8k -7.57% 2018-11-08 mortgage finance mortgage finance
http://finviz.com/quote.ashx?t=ESNT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ESNT&ty=c&ta=1&p=d
KW 2026-02-13 1.75% v 1d 24 176.3k -9.36% 2018-11-01 real estate services real estate services
http://finviz.com/quote.ashx?t=KW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KW&ty=c&ta=1&p=d
REZI 2026-02-13 0.73% v -1d None 137.4k -32.23% 2021-02-25 security & protection services security & protection services
http://finviz.com/quote.ashx?t=REZI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=REZI&ty=c&ta=1&p=d
IYH 2026-02-13 1.01% v 1d None 134.2k -3.59% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IYH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IYH&ty=c&ta=1&p=d
PETS 2026-02-13 8.53% v 1d 4 129.4k -10.51% 2018-10-22 pharmaceutical retailers pharmaceutical retailers
http://finviz.com/quote.ashx?t=PETS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PETS&ty=c&ta=1&p=d
AKR 2026-02-13 1.88% v -2d 50 127.2k -7.77% 2018-10-25 reit - retail reit - retail
http://finviz.com/quote.ashx?t=AKR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AKR&ty=c&ta=1&p=d
SXT 2026-02-13 -5.00% v -1d 6 120.1k -5.44% 2018-10-18 specialty chemicals specialty chemicals
http://finviz.com/quote.ashx?t=SXT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SXT&ty=c&ta=1&p=d
LAUR 2026-02-13 2.51% v 1d 18 115.3k -41.69% 2018-11-14 education & training services education & training services
http://finviz.com/quote.ashx?t=LAUR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LAUR&ty=c&ta=1&p=d
INBX 2026-02-13 -7.68% v -1d None 113.5k -18.95% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=INBX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=INBX&ty=c&ta=1&p=d
AOSL 2026-02-13 9.58% v 1d 17 102.5k -14.73% 2018-11-01 semiconductors semiconductors
http://finviz.com/quote.ashx?t=AOSL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AOSL&ty=c&ta=1&p=d
LILAK 2026-02-13 -3.35% v -1d 7 102.3k -11.04% 2016-11-03 telecom services telecom services
http://finviz.com/quote.ashx?t=LILAK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LILAK&ty=c&ta=1&p=d
REYN 2026-02-13 2.83% v 3d None 96.8k -7.27% 2021-02-10 packaging & containers packaging & containers
http://finviz.com/quote.ashx?t=REYN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=REYN&ty=c&ta=1&p=d
VNM 2026-02-13 2.05% v 1d None 94.3k -5.29% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VNM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VNM&ty=c&ta=1&p=d
CRSR 2026-02-13 48.25% v 1d None 92.4k -11.84% 2021-02-09 computer hardware computer hardware
http://finviz.com/quote.ashx?t=CRSR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CRSR&ty=c&ta=1&p=d
GSBD 2026-02-13 -1.91% v -1d 5 89.8k -7.54% 2018-11-01 credit services credit services
http://finviz.com/quote.ashx?t=GSBD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GSBD&ty=c&ta=1&p=d
CURE 2026-02-13 2.98% v 1d None 63.3k -10.64% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=CURE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CURE&ty=c&ta=1&p=d
ETD 2026-02-13 1.53% v 1d None 63.2k -11.94% None furnishings, fixtures & appliances furnishings, fixtures & appliances
http://finviz.com/quote.ashx?t=ETD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ETD&ty=c&ta=1&p=d
AMSF 2026-02-13 -0.81% v -1d 49 51.9k -13.26% 2018-10-25 insurance - specialty insurance - specialty
http://finviz.com/quote.ashx?t=AMSF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AMSF&ty=c&ta=1&p=d
REPX 2026-02-13 3.78% v 1d None 37.9k -18.39% 2021-05-12 oil & gas e&p oil & gas e&p
http://finviz.com/quote.ashx?t=REPX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=REPX&ty=c&ta=1&p=d
HNRG 2026-02-13 3.77% v -1d 29.9k -18.67% 2018-11-05 thermal coal thermal coal
http://finviz.com/quote.ashx?t=HNRG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HNRG&ty=c&ta=1&p=d
CMCL 2026-02-13 8.30% v 1d None 16.8k -11.13% 2018-11-12 gold gold
http://finviz.com/quote.ashx?t=CMCL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CMCL&ty=c&ta=1&p=d
SPRB 2026-02-13 -20.09% v -1d None 6.3k -29.76% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=SPRB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPRB&ty=c&ta=1&p=d
ALLT 2026-02-13 3.01% v 1d 3.9k -17.49% 2018-11-06 communication equipment communication equipment
http://finviz.com/quote.ashx?t=ALLT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ALLT&ty=c&ta=1&p=d
NBIS 2026-02-13 9.23% v 1d None k % None same industry NBIS
http://finviz.com/quote.ashx?t=NBIS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NBIS&ty=c&ta=1&p=d
RIVN 2026-02-13 26.64% v 1d None k % None same industry auto manufacturers
http://finviz.com/quote.ashx?t=RIVN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RIVN&ty=c&ta=1&p=d
MSTZ 2026-02-13 -18.11% v -1d None k % None same industry MSTZ
http://finviz.com/quote.ashx?t=MSTZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MSTZ&ty=c&ta=1&p=d
FBIN 2026-02-13 -17.62% v -1d None k % None same industry building products & equipment
http://finviz.com/quote.ashx?t=FBIN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FBIN&ty=c&ta=1&p=d
CRBG 2026-02-13 2.14% v 1d None k % None same industry asset management
http://finviz.com/quote.ashx?t=CRBG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CRBG&ty=c&ta=1&p=d
AUR 2026-02-13 6.16% v 1d None k % None same industry information technology services
http://finviz.com/quote.ashx?t=AUR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AUR&ty=c&ta=1&p=d
HHH 2026-02-13 1.71% v -1d None k % None same industry real estate - diversified
http://finviz.com/quote.ashx?t=HHH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HHH&ty=c&ta=1&p=d
FMDE 2026-02-13 1.41% v 1d None k % None same industry FMDE
http://finviz.com/quote.ashx?t=FMDE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FMDE&ty=c&ta=1&p=d
RSPT 2026-02-13 1.53% v 1d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=RSPT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RSPT&ty=c&ta=1&p=d
ASTL 2026-02-13 12.09% v 1d None k % None same industry steel
http://finviz.com/quote.ashx?t=ASTL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ASTL&ty=c&ta=1&p=d
WYFI 2026-02-13 6.76% v 1d None k % None same industry WYFI
http://finviz.com/quote.ashx?t=WYFI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WYFI&ty=c&ta=1&p=d
CDRE 2026-02-13 2.28% v 1d None k % None same industry aerospace & defense
http://finviz.com/quote.ashx?t=CDRE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CDRE&ty=c&ta=1&p=d
BLCO 2026-02-13 1.79% v 1d None k % None same industry medical instruments & supplies
http://finviz.com/quote.ashx?t=BLCO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BLCO&ty=c&ta=1&p=d
VOXR 2026-02-13 4.12% v 1d None k % None same industry other precious metals & mining
http://finviz.com/quote.ashx?t=VOXR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VOXR&ty=c&ta=1&p=d
KLC 2026-02-13 -6.07% v -2d None k % None same industry KLC
http://finviz.com/quote.ashx?t=KLC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KLC&ty=c&ta=1&p=d