DPM 2014-08-06 6.99% 2.7v 1d 14 51893.1k -6.83% 2020-04-01
GLD None 1.64% 0.6v 1d None 17490.3k -3.99% 2020-04-02
WMT 2014-08-14 3.96% 1.1v 4d 3 8910.7k -9.07% 2020-04-02
LLY 2014-07-24 4.23% 1.0v 6d 14 5057.6k -10.00% 2020-04-02
BIIB 2014-07-23 3.82% 1.6v 1d 33 4455.9k -29.23% 2020-04-02
JD 2014-08-15 -2.03% 1.3v -1d 10 4406.0k -11.26% 2020-04-02
IAU None 1.65% 0.7v 1d None 3613.5k -4.03% 2020-04-02
ATVI 2014-08-06 5.71% 1.0v 1d 2 3387.3k -12.39% 2020-04-02
NEM 2014-07-30 3.79% 1.0v 2d 4 2816.2k -11.12% 2020-04-02
DG 2014-08-28 4.27% 1.5v 5d 4 2875.3k -9.93% 2020-04-02
GIS 2014-09-17 3.32% 0.9v 5d 24 2513.4k -11.41% 2020-04-02
EQIX 2014-07-31 5.16% 1.4v 1d 61 2564.0k -12.66% 2020-04-02
WORK None -5.79% 0.8v -1d None 2351.3k -13.02% 2020-04-02
GOLD 2014-08-07 5.20% 1.3v 1d 12 2236.2k -10.33% 2020-04-02
SBAC 2014-07-25 5.56% 1.2v 1d 5 1784.1k -8.93% 2020-04-02
MSCI 2014-07-31 5.80% 0.9v 1d 3 1599.1k -13.06% 2020-04-02
ABC 2014-07-24 -2.72% 1.4v -1d 1 1326.6k -10.56% 2020-04-02
AKAM 2014-07-31 1.66% 1.1v 1d 3 1334.5k -8.83% 2020-04-02
BMRN 2014-07-31 2.96% 0.8v 4d 83 1018.5k -12.64% 2020-04-02
DBX None 1.96% 0.6v 1d None 940.9k -12.81% 2020-04-02
BILI None 1.50% 0.7v 4d None 875.2k -13.72% 2020-04-02
MOH 2014-07-31 1.77% 1.2v 0d 4 836.4k -16.85% 2020-04-02
MKTX 2014-07-23 3.99% 0.8v 1d 10 821.1k -11.85% 2020-04-02
CIEN 2014-09-04 1.63% 1.0v 1d 3 678.2k -10.56% 2020-04-02
CNX 2014-07-29 3.84% 0.9v 0d 3 294.1k -18.93% 2020-04-02
CHWY None -2.56% 1.6v 0d None 1174.9k -3.69% 2020-04-02
KGC 2014-07-30 9.51% 1.3v 2d 0 629.2k -15.38% 2020-04-02
SDGR None -3.66% 0.4v 0d None 463.6k -17.74% 2020-04-02
AVLR None -1.05% 0.5v -4d None 813.1k -9.20% 2020-04-02
SWN 2014-08-01 4.30% 1.3v 0d 0 347.7k -11.56% 2020-04-02
TW 2014-08-12 6.98% 0.7v 6d None 318.7k -11.10% 2020-04-02
SCO None -42.93% 4.5v -1d None 299.4k -38.42% 2020-04-02
GLDM None 1.71% 0.8v 1d None 341.4k -4.04% 2020-04-02
RGEN 2014-08-11 2.78% 0.7v 1d 21 287.0k -11.66% 2020-04-02
CCC 2014-08-08 5.81% 0.6v 1d 9 293.3k -15.40% 2020-04-02
STNG 2014-07-28 -18.36% 2.1v -1d 0 239.2k -22.29% 2020-04-02
GSX None -5.71% 2.2v -1d None 256.4k -13.11% 2020-04-02
REYN None 3.22% 0.6v 0d None 254.2k -11.66% 2020-04-02
FOLD 2014-08-07 8.47% 0.7v 1d 91 237.5k -18.50% 2020-04-02
ERIE 2014-07-31 5.54% 0.7v 1d 8 172.3k -14.97% 2020-04-02
EURN None -13.80% 2.3v -1d 0 191.5k -13.73% 2020-04-02
WDFC 2014-10-15 -8.59% 2.7v -2d 4 232.3k -7.49% 2020-04-02
SGOL None 1.57% 0.7v 1d None 199.2k -3.93% 2020-04-02
UGLD None 6.57% 0.9v 1d None 169.6k -11.51% 2020-04-02
FRO 2014-08-28 -15.89% 4.3v -1d 0 160.0k -16.90% 2020-04-02
BAB None 2.81% 0.8v 1d None 265.7k -2.31% 2020-04-02
SNP 2014-08-25 10.27% 1.8v 4d 19 120.7k -6.77% 2020-04-02
LRN 2014-08-14 14.68% 1.7v 1d 20 97.3k -15.16% 2020-04-02
MEET 2014-08-04 1.91% 0.5v 8d 0 84.1k -12.74% 2020-04-02
WVE None -10.23% 0.6v -9d 73 49.3k -55.35% 2020-04-02
INSW None -6.80% 2.3v 0d 7 74.9k -17.76% 2020-04-02
OMER 2014-08-12 -5.72% 0.9v 3d 202 74.0k -42.81% 2020-04-02
UGL None 4.68% 0.6v 1d None 72.0k -7.84% 2020-04-02
MCP 2014-08-07 -6.91% 0.2v -1d 41 23.3k -9.09% 2020-04-01
SAFE None -6.26% 0.9v -2d None 63.3k -20.09% 2020-04-02
DSSI None -13.85% 1.3v -1d None 50.6k -17.50% 2020-04-02
BAR None 1.58% 0.5v 1d None 66.1k -4.23% 2020-04-02
JMBS None 1.38% 1.7v 1d None 36.1k -1.68% 2020-04-02
IGMS None 12.48% 0.4v 5d None 25.1k -29.20% 2020-04-02
EBR.B None -51.85% 1.0v -4d None 30.5k -51.85% 2020-04-01
ATNI 2014-07-29 -1.58% 1.2v -1d 7 20.0k -38.63% 2020-04-02
BCH 2014-08-13 9.18% 1.4v 6d 10 21.1k -13.61% 2020-04-02
TK 2014-08-07 -4.97% 1.6v 0d 0 22.3k -22.92% 2020-04-02
RCUS None 6.59% 0.8v 4d None 20.4k -24.26% 2020-04-02
BKT None 3.10% 1.9v 2d None 22.2k -5.15% 2020-04-02
APEI 2014-08-06 -4.16% 1.5v -1d 10 17.4k -23.22% 2020-04-02
AAAU None 1.96% 0.6v 1d None 21.7k -4.04% 2020-04-02
DGL None 1.90% 0.3v 1d None 18.9k -3.84% 2020-04-02
ZYXI None -2.48% 0.7v -1d None 16.3k -17.40% 2020-04-02
SHI 2014-03-17 4.95% 1.4v 3d 9 13.3k -8.19% 2020-04-02
APDN None 1.32% 0.7v -4d 0 18.8k -72.74% 2020-04-02
KNSA None 11.68% 1.7v 3d None 14.0k -24.42% 2020-04-02
ADRO None 3.72% 0.2v -2d 0 11.7k -40.31% 2020-04-02
OUNZ None 1.68% 1.5v 1d None 15.4k -4.00% 2020-04-02
SNDX None 2.21% 0.8v -2d 64 13.3k -29.60% 2020-04-02
TNP 2014-08-04 -13.12% 2.2v -1d 0 10.9k -16.60% 2020-04-02
DGP None 4.98% 0.2v 1d None 7.7k -8.92% 2020-04-02
OVB None -1.37% 0.0v -1d None 7.9k -3.77% 2020-04-02
EXPC None -1.55% 2.3v 0d None 12.6k -2.81% 2020-04-02
APOP None 42.76% 58.9v 1d 0 7.1k -49.78% 2020-04-02
KZR None 6.65% 0.4v -2d None 7.8k -41.39% 2020-04-02
SPOK None 3.17% 1.3v 1d 9 7.9k -12.10% 2020-04-02
ARMP None 2.63% 0.1v 0d None 5.5k -32.69% 2020-04-02
MCRB None -3.96% 1.1v -2d 0 5.9k -19.43% 2020-04-02
LPCN 2014-08-12 -2.55% 0.2v -2d 0 5.1k -70.70% 2020-04-02
BSGM None -10.20% 1.1v -2d None 7.1k -17.03% 2020-04-02
CEMI 2014-08-07 -4.89% 0.1v 2d 0 750.6k -18.52% 2020-04-02
SFET None -38.08% 3.1v -1d None 9.2k -33.33% 2020-04-02
NBY 2014-08-01 -9.31% 2.8v 0d 0 6.0k -44.00% 2020-04-02

[('all', 5454), ('has_live_price', 5397), ('enough_change', 4002), ('x_ma_20_50', 90)]