BSX 2026-01-22 -0.28% v -5d 22 4599.2k -6.27% 2018-10-24 medical devices medical devices
http://finviz.com/quote.ashx?t=BSX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BSX&ty=c&ta=1&p=d
BX 2026-01-22 -0.65% v -3d None 4302.0k -10.00% 2018-10-18 asset management asset management
http://finviz.com/quote.ashx?t=BX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BX&ty=c&ta=1&p=d
MCK 2026-01-22 -0.85% v -3d 3 3693.1k -4.35% 2018-10-25 medical distribution medical distribution
http://finviz.com/quote.ashx?t=MCK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MCK&ty=c&ta=1&p=d
CLF 2026-01-22 -2.36% v 6d 1966.9k -9.73% 2018-10-19 steel steel
http://finviz.com/quote.ashx?t=CLF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CLF&ty=c&ta=1&p=d
OPEN 2026-01-22 -1.00% v -3d None 1618.3k -23.13% 2021-03-05 real estate services real estate services
http://finviz.com/quote.ashx?t=OPEN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OPEN&ty=c&ta=1&p=d
HDB 2026-01-22 -0.17% v -5d 8 1375.3k -7.91% 2018-10-24 banks - regional banks - regional
http://finviz.com/quote.ashx?t=HDB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HDB&ty=c&ta=1&p=d
NI 2026-01-22 -0.63% v 6d 17 1256.8k -5.87% 2018-11-07 utilities - regulated gas utilities - regulated gas
http://finviz.com/quote.ashx?t=NI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NI&ty=c&ta=1&p=d
VNO 2026-01-22 -1.59% v -7d 109 1216.0k -7.43% 2018-10-30 reit - office reit - office
http://finviz.com/quote.ashx?t=VNO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VNO&ty=c&ta=1&p=d
NLY 2026-01-22 -0.08% v 2d 13 1168.2k -9.84% 2018-11-07 reit - mortgage reit - mortgage
http://finviz.com/quote.ashx?t=NLY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NLY&ty=c&ta=1&p=d
ASHR 2026-01-22 -0.09% v -2d None 1093.4k -5.55% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=ASHR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ASHR&ty=c&ta=1&p=d
CABO 2026-01-22 -1.28% v -2d 7 930.8k -14.84% 2018-11-14 telecom services telecom services
http://finviz.com/quote.ashx?t=CABO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CABO&ty=c&ta=1&p=d
KNSL 2026-01-22 0.71% v 6d 1 771.5k -10.89% 2018-11-01 insurance - property & casualty insurance - property & casualty
http://finviz.com/quote.ashx?t=KNSL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KNSL&ty=c&ta=1&p=d
WMG 2026-01-22 -0.40% v -3d None 727.4k -9.58% 2021-02-02 entertainment entertainment
http://finviz.com/quote.ashx?t=WMG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WMG&ty=c&ta=1&p=d
AYI 2026-01-22 -0.23% v -1d 23 684.0k -11.02% 2018-04-04 electrical equipment & parts electrical equipment & parts
http://finviz.com/quote.ashx?t=AYI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AYI&ty=c&ta=1&p=d
VMBS 2026-01-22 -0.07% v -1d None 655.7k -2.05% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VMBS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VMBS&ty=c&ta=1&p=d
POR 2026-01-22 -0.62% v 5d 24 469.5k -4.55% 2018-10-26 utilities - regulated electric utilities - regulated electric
http://finviz.com/quote.ashx?t=POR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=POR&ty=c&ta=1&p=d
RLI 2026-01-21 -0.92% v -3d 31 433.5k -4.70% 2018-10-18 insurance - property & casualty insurance - property & casualty
http://finviz.com/quote.ashx?t=RLI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RLI&ty=c&ta=1&p=d
MAC 2026-01-22 -1.42% v -1d 118 406.9k -10.16% 2018-10-29 reit - retail reit - retail
http://finviz.com/quote.ashx?t=MAC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MAC&ty=c&ta=1&p=d
EHC 2026-01-22 -0.12% v -2d None 400.3k -7.96% 2018-10-30 medical care facilities medical care facilities
http://finviz.com/quote.ashx?t=EHC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EHC&ty=c&ta=1&p=d
ESI 2026-01-22 -0.75% v 2d 293.3k -9.41% 2016-08-04 specialty chemicals specialty chemicals
http://finviz.com/quote.ashx?t=ESI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ESI&ty=c&ta=1&p=d
HAYW 2026-01-22 -0.18% v 7d None 276.4k -18.23% 2021-05-05 electrical equipment & parts electrical equipment & parts
http://finviz.com/quote.ashx?t=HAYW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HAYW&ty=c&ta=1&p=d
OXM 2026-01-22 -1.04% v -1d 7 265.4k -12.66% 2018-03-29 apparel manufacturing apparel manufacturing
http://finviz.com/quote.ashx?t=OXM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OXM&ty=c&ta=1&p=d
SMPL 2026-01-22 -1.04% v 4d 5 231.3k -8.74% 2018-10-24 packaged foods packaged foods
http://finviz.com/quote.ashx?t=SMPL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SMPL&ty=c&ta=1&p=d
EPC 2026-01-22 0.99% v 1d 22 210.5k -13.65% 2018-11-08 household & personal products household & personal products
http://finviz.com/quote.ashx?t=EPC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EPC&ty=c&ta=1&p=d
SEM 2026-01-22 -0.68% v 1d 1 201.4k -12.10% 2018-11-01 medical care facilities medical care facilities
http://finviz.com/quote.ashx?t=SEM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SEM&ty=c&ta=1&p=d
CVCO 2026-01-22 -2.17% v 8d 4 194.6k -12.89% 2017-02-07 residential construction residential construction
http://finviz.com/quote.ashx?t=CVCO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CVCO&ty=c&ta=1&p=d
GNL 2026-01-22 -0.99% v 1d 138 175.3k -11.27% 2018-11-05 reit - office reit - office
http://finviz.com/quote.ashx?t=GNL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GNL&ty=c&ta=1&p=d
UNF 2026-01-22 1.07% v 2d 16 139.7k -10.42% 2018-10-17 specialty business services specialty business services
http://finviz.com/quote.ashx?t=UNF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UNF&ty=c&ta=1&p=d
CNS 2026-01-22 -0.66% v 2d 33 133.9k -5.90% 2018-10-17 asset management asset management
http://finviz.com/quote.ashx?t=CNS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CNS&ty=c&ta=1&p=d
LMAT 2026-01-22 -1.29% v 3d 9 84.7k -19.08% 2018-10-25 medical instruments & supplies medical instruments & supplies
http://finviz.com/quote.ashx?t=LMAT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LMAT&ty=c&ta=1&p=d
WBX 2026-01-22 4.17% v -2d None 82.5k -14.07% None electronic components electronic components
http://finviz.com/quote.ashx?t=WBX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WBX&ty=c&ta=1&p=d
GOOD 2026-01-22 -0.73% v 3d 122 58.4k -13.79% 2018-10-30 reit - diversified reit - diversified
http://finviz.com/quote.ashx?t=GOOD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GOOD&ty=c&ta=1&p=d
RQI 2026-01-22 -0.86% v 7d None 54.6k -6.65% 2014-07-17 closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=RQI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RQI&ty=c&ta=1&p=d
ADCT 2026-01-21 1.42% v -4d None 51.5k -28.68% 2021-11-12 biotechnology biotechnology
http://finviz.com/quote.ashx?t=ADCT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ADCT&ty=c&ta=1&p=d
BIZD 2026-01-21 1.19% v 1d None 50.1k -5.11% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=BIZD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BIZD&ty=c&ta=1&p=d
KIDS 2026-01-22 -0.78% v -1d None 50.0k -10.66% 2018-11-14 medical devices medical devices
http://finviz.com/quote.ashx?t=KIDS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KIDS&ty=c&ta=1&p=d
GMRE 2026-01-21 0.25% v 3d 46.3k -9.80% 2018-11-08 reit - healthcare facilities reit - healthcare facilities
http://finviz.com/quote.ashx?t=GMRE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GMRE&ty=c&ta=1&p=d
IGR 2026-01-22 -1.16% v 1d None 44.3k -8.97% None closed-end fund - foreign closed-end fund - foreign
http://finviz.com/quote.ashx?t=IGR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IGR&ty=c&ta=1&p=d
LE 2026-01-22 -0.99% v -1d 19 33.6k -30.36% 2018-03-22 specialty retail specialty retail
http://finviz.com/quote.ashx?t=LE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LE&ty=c&ta=1&p=d
IBIO 2026-01-22 7.37% v 1d 26.2k -25.20% 2021-11-16 biotechnology biotechnology
http://finviz.com/quote.ashx?t=IBIO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IBIO&ty=c&ta=1&p=d
WVE 2026-01-22 -2.47% v -7d 73 26.1k -18.91% 2018-11-08 biotechnology biotechnology
http://finviz.com/quote.ashx?t=WVE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WVE&ty=c&ta=1&p=d
NBXG 2026-01-22 -0.07% v -5d None 24.8k -7.46% None same industry closed-end fund - equity
http://finviz.com/quote.ashx?t=NBXG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NBXG&ty=c&ta=1&p=d
RMNI 2026-01-22 2.17% v -5d None 23.7k -29.47% 2021-03-04 software - application software - application
http://finviz.com/quote.ashx?t=RMNI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RMNI&ty=c&ta=1&p=d
VRA 2026-01-22 -2.46% v -3d 13 20.5k -18.79% 2018-03-14 footwear & accessories footwear & accessories
http://finviz.com/quote.ashx?t=VRA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VRA&ty=c&ta=1&p=d
TNGX 2026-01-22 -1.36% v 1d None 16.1k -20.22% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=TNGX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TNGX&ty=c&ta=1&p=d
HTD 2026-01-22 -0.29% v 1d None 15.9k -6.57% 2014-09-10 closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=HTD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HTD&ty=c&ta=1&p=d
ALZN 2026-01-22 -4.94% v 1d None 14.8k -23.33% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=ALZN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ALZN&ty=c&ta=1&p=d
GEN 2026-01-22 0.08% v -4d None 11.4k -38.09% 2018-11-14 medical care facilities medical care facilities
http://finviz.com/quote.ashx?t=GEN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GEN&ty=c&ta=1&p=d
SRV 2026-01-22 -0.15% v -1d None 10.4k -8.10% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=SRV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SRV&ty=c&ta=1&p=d
III 2026-01-22 0.89% v -4d 8.9k -17.23% 2018-11-14 information technology services information technology services
http://finviz.com/quote.ashx?t=III&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=III&ty=c&ta=1&p=d
JRS 2026-01-22 -0.19% v 0d None 7.1k -6.05% None asset management asset management
http://finviz.com/quote.ashx?t=JRS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JRS&ty=c&ta=1&p=d
ELMD 2026-01-22 -0.73% v -4d 2.3k -7.86% 2017-05-16 medical devices medical devices
http://finviz.com/quote.ashx?t=ELMD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ELMD&ty=c&ta=1&p=d
NVNO 2026-01-22 2.61% v -5d None 1.9k -14.14% None medical devices medical devices
http://finviz.com/quote.ashx?t=NVNO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NVNO&ty=c&ta=1&p=d
QUIK 2026-01-22 -1.89% v 3d 1.2k -12.38% 2018-11-14 semiconductors semiconductors
http://finviz.com/quote.ashx?t=QUIK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=QUIK&ty=c&ta=1&p=d
UTES 2026-01-22 -0.53% v -3d None 1.2k -5.31% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=UTES&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UTES&ty=c&ta=1&p=d
BKTI 2026-01-21 -2.51% v 4d None 1.0k -17.50% None communication equipment communication equipment
http://finviz.com/quote.ashx?t=BKTI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BKTI&ty=c&ta=1&p=d
RIVN 2026-01-22 -0.67% v -7d None k % None same industry auto manufacturers
http://finviz.com/quote.ashx?t=RIVN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RIVN&ty=c&ta=1&p=d
GDXY 2026-01-21 -1.24% v 2d None k % None same industry GDXY
http://finviz.com/quote.ashx?t=GDXY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GDXY&ty=c&ta=1&p=d
UPBD 2026-01-22 -0.46% v -1d None k % None same industry software - application
http://finviz.com/quote.ashx?t=UPBD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UPBD&ty=c&ta=1&p=d
BLCO 2026-01-22 -0.75% v -1d None k % None same industry medical instruments & supplies
http://finviz.com/quote.ashx?t=BLCO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BLCO&ty=c&ta=1&p=d
SILA 2026-01-22 -1.07% v 1d None k % None same industry SILA
http://finviz.com/quote.ashx?t=SILA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SILA&ty=c&ta=1&p=d
FSSL 2026-01-22 -0.50% v -1d None k % None same industry FSSL
http://finviz.com/quote.ashx?t=FSSL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FSSL&ty=c&ta=1&p=d
EMBC 2026-01-22 -1.70% v -4d None k % None same industry drug manufacturers - specialty & generic
http://finviz.com/quote.ashx?t=EMBC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EMBC&ty=c&ta=1&p=d
FIHL 2026-01-22 -0.10% v -9d None k % None same industry insurance - diversified
http://finviz.com/quote.ashx?t=FIHL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FIHL&ty=c&ta=1&p=d
NNNN 2026-01-22 -6.46% v -5d None k % None same industry NNNN
http://finviz.com/quote.ashx?t=NNNN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NNNN&ty=c&ta=1&p=d
KSCP 2026-01-22 -3.23% v -1d None k % None same industry security & protection services
http://finviz.com/quote.ashx?t=KSCP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KSCP&ty=c&ta=1&p=d
WDTE 2026-01-21 1.11% v -2d None k % None same industry WDTE
http://finviz.com/quote.ashx?t=WDTE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WDTE&ty=c&ta=1&p=d
ATHS 2026-01-22 0.10% v 3d None k % None same industry ATHS
http://finviz.com/quote.ashx?t=ATHS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ATHS&ty=c&ta=1&p=d