U 2021-02-05 -10.27% 0.0v -1d None 16052.8k -37.05% 2022-12-06 00:00:00 software - application
http://finviz.com/quote.ashx?t=U&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=U&ty=c&ta=1&p=d
APP 2015-08-17 -14.69% 0.1v -2d 38 3687.6k -14.83% 2022-12-06 00:00:00 software - application
http://finviz.com/quote.ashx?t=APP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=APP&ty=c&ta=1&p=d
APPS 2018-11-06 -11.58% 0.0v -1d 0 3645.3k -22.61% 2022-12-06 00:00:00 software - application
http://finviz.com/quote.ashx?t=APPS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=APPS&ty=c&ta=1&p=d
MRTX 2018-11-07 -19.39% 0.1v -1d 27 3117.0k -31.90% 2022-12-06 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=MRTX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MRTX&ty=c&ta=1&p=d
HR 2018-11-02 -20.19% 0.0v -2d 132 1956.5k -5.79% 2022-12-06 00:00:00 reit - healthcare facilities
http://finviz.com/quote.ashx?t=HR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HR&ty=c&ta=1&p=d
NRG 2018-11-01 -16.39% 0.1v -3d 3 1822.0k -16.71% 2022-12-06 00:00:00 utilities - independent power producers
http://finviz.com/quote.ashx?t=NRG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NRG&ty=c&ta=1&p=d
CGC 2018-11-13 -16.32% 0.0v -1d None 1749.7k -22.08% 2022-12-06 00:00:00 drug manufacturers - specialty & generic
http://finviz.com/quote.ashx?t=CGC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CGC&ty=c&ta=1&p=d
TSP 2021-05-11 -17.70% 0.0v -6d None 1483.6k -21.92% 2022-12-06 00:00:00 trucking
http://finviz.com/quote.ashx?t=TSP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TSP&ty=c&ta=1&p=d
SIG 2018-11-20 18.52% 0.2v 1d 4 1458.2k -10.91% 2022-12-06 00:00:00 luxury goods
http://finviz.com/quote.ashx?t=SIG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SIG&ty=c&ta=1&p=d
ACB 2021-02-12 -11.40% 0.0v -1d None 1008.1k -38.46% 2022-12-06 00:00:00 drug manufacturers - specialty & generic
http://finviz.com/quote.ashx?t=ACB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACB&ty=c&ta=1&p=d
HLF 2018-10-31 -19.19% 0.3v -1d 5 730.8k -21.13% 2022-12-06 00:00:00 packaged foods
http://finviz.com/quote.ashx?t=HLF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HLF&ty=c&ta=1&p=d
MGNI 2021-02-25 -10.44% 0.0v -1d None 651.6k -20.31% 2022-12-06 00:00:00 advertising agencies
http://finviz.com/quote.ashx?t=MGNI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MGNI&ty=c&ta=1&p=d
PRCH None -19.35% 0.0v -1d None 605.8k -17.91% 2022-12-06 00:00:00 software - application
http://finviz.com/quote.ashx?t=PRCH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PRCH&ty=c&ta=1&p=d
CANO None -15.07% 0.0v -1d None 574.1k -13.19% 2022-12-06 00:00:00 medical care facilities
http://finviz.com/quote.ashx?t=CANO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CANO&ty=c&ta=1&p=d
GRWG 2021-11-12 -10.27% 0.0v 4d None 502.8k -22.74% 2022-12-06 00:00:00 home improvement retail
http://finviz.com/quote.ashx?t=GRWG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GRWG&ty=c&ta=1&p=d
HYFM None -18.09% 0.0v -1d None 486.3k -18.57% 2022-12-06 00:00:00 farm & heavy construction machinery
http://finviz.com/quote.ashx?t=HYFM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HYFM&ty=c&ta=1&p=d
PL 2015-02-10 -92.55% 0.0v -2d None 475.8k -22.13% 2022-12-06 00:00:00 life insurance
http://finviz.com/quote.ashx?t=PL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PL&ty=c&ta=1&p=d
BLND 2021-08-20 -13.45% 0.0v -10d None 455.6k -16.12% 2022-12-06 00:00:00 software - application
http://finviz.com/quote.ashx?t=BLND&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BLND&ty=c&ta=1&p=d
MSOS None -11.05% 0.1v -1d None 402.2k -7.53% 2022-12-06 00:00:00 exchange traded fund
http://finviz.com/quote.ashx?t=MSOS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MSOS&ty=c&ta=1&p=d
TDUP 2021-05-13 -14.08% 0.0v -1d None 370.3k -29.78% 2022-12-06 00:00:00 internet retail
http://finviz.com/quote.ashx?t=TDUP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TDUP&ty=c&ta=1&p=d
APRN 2018-11-01 -18.62% 0.0v -15d None 292.6k -26.03% 2022-12-06 00:00:00 internet retail
http://finviz.com/quote.ashx?t=APRN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=APRN&ty=c&ta=1&p=d
SUMO 2021-12-08 12.27% 0.1v 1d None 260.8k -18.10% 2022-12-06 00:00:00 software - application
http://finviz.com/quote.ashx?t=SUMO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SUMO&ty=c&ta=1&p=d
EHTH 2018-10-25 -12.31% 0.0v 6d 10 207.5k -38.81% 2022-12-06 00:00:00 insurance brokers
http://finviz.com/quote.ashx?t=EHTH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EHTH&ty=c&ta=1&p=d
GOSS 2021-11-11 -75.78% 0.6v -1d None 195.9k -25.75% 2022-12-06 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=GOSS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GOSS&ty=c&ta=1&p=d
MDGL 2018-11-08 -10.55% 0.1v -1d 73 182.9k -10.14% 2022-12-06 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=MDGL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MDGL&ty=c&ta=1&p=d
BHG None -10.16% 0.0v -2d None 182.1k -32.33% 2022-12-06 00:00:00 healthcare plans
http://finviz.com/quote.ashx?t=BHG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BHG&ty=c&ta=1&p=d
GIII 2018-03-22 10.11% 0.0v -3d 11 171.5k -9.13% 2022-12-06 00:00:00 apparel retail
http://finviz.com/quote.ashx?t=GIII&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GIII&ty=c&ta=1&p=d
PSNL 2021-11-06 -12.54% 0.0v -1d None 167.1k -16.15% 2022-12-06 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=PSNL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PSNL&ty=c&ta=1&p=d
CONN 2018-04-03 11.01% 0.0v -1d 3 146.7k -17.24% 2022-12-06 00:00:00 specialty retail
http://finviz.com/quote.ashx?t=CONN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CONN&ty=c&ta=1&p=d
CRON 2018-11-26 -11.86% 0.0v -1d None 138.1k -21.86% 2022-12-06 00:00:00 drug manufacturers - specialty & generic
http://finviz.com/quote.ashx?t=CRON&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CRON&ty=c&ta=1&p=d
ASTS None -10.22% 0.0v -12d None 127.9k -12.80% 2022-12-06 00:00:00 telecom services
http://finviz.com/quote.ashx?t=ASTS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ASTS&ty=c&ta=1&p=d
CFVI None -13.41% 0.9v -8d None 104.5k -13.82% 2022-12-05 00:00:00 same industry
http://finviz.com/quote.ashx?t=CFVI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CFVI&ty=c&ta=1&p=d
VVNT 2021-11-05 32.31% 0.8v 4d None 93.7k -18.77% 2022-12-06 00:00:00 security & protection services
http://finviz.com/quote.ashx?t=VVNT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VVNT&ty=c&ta=1&p=d
CYXT None -11.93% 0.0v -1d None 77.1k -15.88% 2022-12-06 00:00:00 information technology services
http://finviz.com/quote.ashx?t=CYXT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CYXT&ty=c&ta=1&p=d
OGI 2021-01-12 -10.87% 0.0v -1d None 72.6k -38.83% 2022-12-06 00:00:00 drug manufacturers - specialty & generic
http://finviz.com/quote.ashx?t=OGI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OGI&ty=c&ta=1&p=d
MCG None -10.04% 0.0v -1d None 42.8k -13.60% 2022-12-06 00:00:00 lodging
http://finviz.com/quote.ashx?t=MCG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MCG&ty=c&ta=1&p=d
ATRO 2018-11-06 16.11% 0.1v 5d 33 14.0k -9.19% 2022-12-06 00:00:00 aerospace & defense
http://finviz.com/quote.ashx?t=ATRO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATRO&ty=c&ta=1&p=d
POWL 2017-05-02 19.59% 0.2v 5d 15 13.9k -17.64% 2022-12-06 00:00:00 electrical equipment & parts
http://finviz.com/quote.ashx?t=POWL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=POWL&ty=c&ta=1&p=d
BIVI None -16.79% 0.0v -3d None 4.2k -38.73% 2022-12-06 00:00:00 biotechnology
http://finviz.com/quote.ashx?t=BIVI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BIVI&ty=c&ta=1&p=d

[('all', 5077), ('big_change', 43), ('enough_change', 43), ('has_live_price', 39), ('not_huge_last_price', 39)]