SDC 2021-11-17 10.92% 0.1v 2d None 28244.1k -29.39% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SDC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SDC&ty=c&ta=1&p=d
SRNG None 12.73% 1.6v 3d None 20628.4k -1.19% 2021-09-16 00:00:00
http://finviz.com/quote.ashx?t=SRNG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SRNG&ty=c&ta=1&p=d
ATER None 10.99% 0.0v 0d None 20337.9k -33.29% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ATER&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATER&ty=c&ta=1&p=d
BLI 2021-11-13 13.34% 0.2v -8d None 17077.9k -12.32% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=BLI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BLI&ty=c&ta=1&p=d
MDIA None 10.44% 0.0v 1d None 11863.4k -51.18% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MDIA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MDIA&ty=c&ta=1&p=d
IMAB 2020-03-31 11.21% 0.2v 1d None 9073.1k -15.87% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=IMAB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IMAB&ty=c&ta=1&p=d
ECVT None -25.27% 0.0v 0d None 7817.0k -21.40% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ECVT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ECVT&ty=c&ta=1&p=d
GRTS 2020-03-26 -15.25% 0.2v 0d None 5372.6k -50.31% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=GRTS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GRTS&ty=c&ta=1&p=d
CURI 2021-11-13 12.10% 0.0v 1d None 3266.9k -19.68% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=CURI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CURI&ty=c&ta=1&p=d
PTGX 2018-11-05 -62.51% 1.1v -1d 9 3208.5k -47.01% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PTGX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PTGX&ty=c&ta=1&p=d
INDP None -12.69% 0.0v 3d None 3088.3k -48.56% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=INDP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INDP&ty=c&ta=1&p=d
SNPO None -14.16% 0.1v 0d None 3027.2k -5.38% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SNPO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SNPO&ty=c&ta=1&p=d
TCRR 2020-04-06 -35.11% 0.3v -4d None 2796.8k -19.70% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=TCRR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TCRR&ty=c&ta=1&p=d
AUUD None -11.46% 0.0v -1d None 2581.2k -23.75% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=AUUD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AUUD&ty=c&ta=1&p=d
OSUR 2018-11-07 13.95% 0.1v 2d 34 2577.6k -33.15% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=OSUR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OSUR&ty=c&ta=1&p=d
IPSC None -13.11% 0.2v -1d None 2257.1k -12.83% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=IPSC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IPSC&ty=c&ta=1&p=d
SURF 2018-11-13 21.46% 0.1v 1d None 2255.4k -26.87% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SURF&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SURF&ty=c&ta=1&p=d
OPTT 2016-09-13 18.23% 0.0v 1d 0 2200.9k -34.56% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=OPTT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OPTT&ty=c&ta=1&p=d
UEC 2018-10-12 -12.54% 0.0v 0d 0 1930.8k -25.49% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=UEC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=UEC&ty=c&ta=1&p=d
LGHL None 21.05% 0.0v 1d None 1126.6k -63.86% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=LGHL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LGHL&ty=c&ta=1&p=d
URNM None -11.03% 0.2v 0d None 1116.4k -10.18% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=URNM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=URNM&ty=c&ta=1&p=d
NXE 2020-03-16 -10.23% 0.0v -1d None 979.5k -17.42% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=NXE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NXE&ty=c&ta=1&p=d
LRMR None 16.59% 0.1v 1d None 675.2k -91.37% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=LRMR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LRMR&ty=c&ta=1&p=d
MGTA 2018-11-08 11.94% 0.1v 3d None 634.2k -30.05% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=MGTA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MGTA&ty=c&ta=1&p=d
PACE None 10.69% 0.1v 2d None 620.2k -7.20% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=PACE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PACE&ty=c&ta=1&p=d
BRG 2018-11-06 10.51% 0.1v 2d 0 587.7k -31.46% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=BRG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BRG&ty=c&ta=1&p=d
SNSE None -10.74% 0.3v -1d None 488.7k -15.97% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SNSE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SNSE&ty=c&ta=1&p=d
EEIQ None -15.77% 0.0v 0d None 470.7k -50.00% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=EEIQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EEIQ&ty=c&ta=1&p=d
HRTG 2018-11-07 10.11% 0.0v 0d 21 434.4k -12.22% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=HRTG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HRTG&ty=c&ta=1&p=d
ATNM 2018-11-02 14.82% 0.0v 3d 0 374.4k -29.46% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ATNM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATNM&ty=c&ta=1&p=d
EVLO 2018-11-01 19.02% 0.2v 1d None 363.1k -24.84% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=EVLO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EVLO&ty=c&ta=1&p=d
BMEA None -10.75% 0.0v -1d None 238.3k -12.33% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=BMEA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BMEA&ty=c&ta=1&p=d
VLON None 13.53% 0.0v 0d None 133.3k -13.25% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=VLON&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VLON&ty=c&ta=1&p=d
SGMA 2017-03-13 -16.89% 0.0v 0d 0 122.9k -18.44% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=SGMA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SGMA&ty=c&ta=1&p=d
AKYA None 12.54% 0.2v 3d None 34.1k -16.61% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=AKYA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AKYA&ty=c&ta=1&p=d
IPHA None 37.39% 0.3v 1d None 3.6k -26.80% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=IPHA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IPHA&ty=c&ta=1&p=d
ELYM None -17.97% 0.0v 0d None 75.2k 100000000.00% 2021-09-17 00:00:00
http://finviz.com/quote.ashx?t=ELYM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ELYM&ty=c&ta=1&p=d

[('all', 5917), ('big_change', 50), ('enough_change', 50), ('has_live_price', 45), ('not_huge_last_price', 45)]