AFRM 2021-02-12 10.51% 0.1v -15d None 19205.7k -15.37% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=AFRM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AFRM&ty=c&ta=1&p=d
KOLD None -16.02% 0.0v -3d None 4999.8k -33.71% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=KOLD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KOLD&ty=c&ta=1&p=d
BOIL None 14.49% 0.0v 4d None 2296.3k -19.86% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=BOIL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BOIL&ty=c&ta=1&p=d
KAVL None -13.27% 0.2v -9d None 2202.6k -43.27% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=KAVL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KAVL&ty=c&ta=1&p=d
FICO 2018-11-07 12.43% 0.1v 1d 7 1754.6k -20.71% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=FICO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FICO&ty=c&ta=1&p=d
ROOT 2021-12-02 13.29% 0.0v -15d None 1263.8k -19.36% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=ROOT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d
PODD 2018-11-02 14.78% 0.4v -12d 31 1239.5k -16.84% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=PODD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PODD&ty=c&ta=1&p=d
EH 2021-12-03 -10.09% 0.0v -4d None 953.6k -62.69% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=EH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EH&ty=c&ta=1&p=d
TGTX 2018-11-14 10.76% 0.1v -14d 51 947.0k -34.93% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=TGTX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TGTX&ty=c&ta=1&p=d
WAL 2018-10-19 -10.58% 0.2v -8d 2 868.9k -22.28% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=WAL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WAL&ty=c&ta=1&p=d
CALX 2018-11-06 10.75% 0.1v -11d 0 688.1k -15.55% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=CALX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CALX&ty=c&ta=1&p=d
QRTEA 2018-11-08 -17.34% 0.1v -1d None 675.5k -29.98% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=QRTEA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=QRTEA&ty=c&ta=1&p=d
GOCO 2021-11-12 10.48% 0.0v -9d None 457.5k -42.80% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=GOCO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GOCO&ty=c&ta=1&p=d
MRAM 2018-11-12 12.28% 0.0v -11d 0 314.3k -25.73% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=MRAM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MRAM&ty=c&ta=1&p=d
RWLK 2018-11-01 10.78% 0.0v 1d 0 265.5k -41.69% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=RWLK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RWLK&ty=c&ta=1&p=d
NLSP None -11.71% 0.1v -14d None 216.6k -21.40% 2022-01-27 00:00:00
http://finviz.com/quote.ashx?t=NLSP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NLSP&ty=c&ta=1&p=d
SPPI 2018-11-01 12.87% 0.0v -11d 137 206.6k -21.54% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=SPPI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPPI&ty=c&ta=1&p=d
MNMD None 10.82% 0.0v -1d None 188.9k -23.06% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=MNMD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MNMD&ty=c&ta=1&p=d
IO 2018-11-07 -13.37% 0.0v -2d 1 183.8k -27.08% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=IO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IO&ty=c&ta=1&p=d
CLFD 2018-11-08 14.74% 0.1v -11d 9 125.2k -15.05% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=CLFD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CLFD&ty=c&ta=1&p=d
PRVB 2021-11-05 20.29% 0.2v -19d None 116.6k -28.75% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=PRVB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PRVB&ty=c&ta=1&p=d
RCON 2017-02-13 16.42% 0.0v 1d 0 114.6k -51.02% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=RCON&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RCON&ty=c&ta=1&p=d
IVAN 2014-03-16 10.50% 0.0v -2d None 108.9k -4.38% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=IVAN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IVAN&ty=c&ta=1&p=d
ENG 2017-03-09 10.10% 0.0v -30d 0 91.6k -25.00% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=ENG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ENG&ty=c&ta=1&p=d
ONCR None 10.00% 0.0v -15d None 82.4k -45.59% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=ONCR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ONCR&ty=c&ta=1&p=d
ARDS 2020-03-26 -15.42% 0.0v -1d None 82.4k -19.88% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=ARDS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ARDS&ty=c&ta=1&p=d
IMTE None -12.40% 0.0v -4d None 71.2k -22.50% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=IMTE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IMTE&ty=c&ta=1&p=d
ICLK 2021-11-24 -12.68% 0.0v -9d None 70.4k -17.64% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=ICLK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ICLK&ty=c&ta=1&p=d
ORIC 2021-11-06 -11.76% 0.0v -14d None 66.7k -35.44% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=ORIC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ORIC&ty=c&ta=1&p=d
CUE 2018-11-12 -15.14% 0.0v -2d None 57.0k -20.37% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=CUE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CUE&ty=c&ta=1&p=d
VLCN None -22.22% 0.1v -14d None 56.1k -19.89% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=VLCN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VLCN&ty=c&ta=1&p=d
AGTC 2018-11-06 16.24% 0.1v 1d 0 50.5k -19.17% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=AGTC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AGTC&ty=c&ta=1&p=d
BAK 2018-11-08 10.79% 0.1v 1d 5 49.8k -31.67% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=BAK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BAK&ty=c&ta=1&p=d
FLDM 2018-11-02 10.00% 0.1v -11d 0 45.2k -44.74% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=FLDM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FLDM&ty=c&ta=1&p=d
ZEPP 2021-05-13 -10.39% 0.0v -5d None 42.5k -13.25% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=ZEPP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZEPP&ty=c&ta=1&p=d
NUVB None -41.43% 0.0v -1d None 41.8k -17.35% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=NUVB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=NUVB&ty=c&ta=1&p=d
MREO 2019-09-17 12.04% 0.0v -11d None 38.9k -25.81% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=MREO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MREO&ty=c&ta=1&p=d
CDTX 2018-11-14 11.30% 0.0v -7d 0 26.8k -27.61% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=CDTX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CDTX&ty=c&ta=1&p=d
DAVE 2018-11-12 26.60% 0.0v 6d 0 16.0k -31.77% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=DAVE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DAVE&ty=c&ta=1&p=d
IMRN None 11.46% 0.0v 5d None 3.7k -50.60% 2022-01-28 00:00:00
http://finviz.com/quote.ashx?t=IMRN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IMRN&ty=c&ta=1&p=d

[('all', 5819), ('big_change', 45), ('enough_change', 45), ('has_live_price', 40), ('not_huge_last_price', 40)]