TTD 2018-11-08 16.05% 3.8v 0d 3 9295.7k -25.98% 2021-06-24 20:00:00.452000
http://finviz.com/quote.ashx?t=TTD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TTD&ty=c&ta=1&p=d
AHT 2018-11-02 12.06% 1.3v 6d 0 2578.2k -37.41% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=AHT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AHT&ty=c&ta=1&p=d
SRNE 2018-11-08 10.62% 2.1v 0d 0 1915.6k -25.52% 2021-06-24 20:00:00.361000
http://finviz.com/quote.ashx?t=SRNE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SRNE&ty=c&ta=1&p=d
RHE 2020-04-16 15.66% 0.4v 0d None 834.7k -32.08% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=RHE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RHE&ty=c&ta=1&p=d
RAD 2018-04-24 -14.50% 8.1v 0d 0 608.1k -31.78% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=RAD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RAD&ty=c&ta=1&p=d
ATOS 2018-11-13 10.77% 3.7v 0d 0 510.4k -39.16% 2021-06-24 20:00:00.673000
http://finviz.com/quote.ashx?t=ATOS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ATOS&ty=c&ta=1&p=d
PUBM 2021-02-24 12.98% 3.2v 0d None 474.9k -17.10% 2021-06-24 20:00:00.965000
http://finviz.com/quote.ashx?t=PUBM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PUBM&ty=c&ta=1&p=d
GLSI None 13.18% 1.0v 2d None 464.6k -26.96% 2021-06-24 20:00:00.959000
http://finviz.com/quote.ashx?t=GLSI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GLSI&ty=c&ta=1&p=d
GTT 2018-11-01 20.17% 6.6v 0d 6 449.1k -46.34% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=GTT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GTT&ty=c&ta=1&p=d
CRTO 2018-11-07 12.26% 1.9v 0d 4 418.8k -15.86% 2021-06-24 20:00:00.796000
http://finviz.com/quote.ashx?t=CRTO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CRTO&ty=c&ta=1&p=d
RAIL 2018-11-07 24.57% 4.3v 0d 9 222.7k -20.10% 2021-06-24 20:00:00.752000
http://finviz.com/quote.ashx?t=RAIL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RAIL&ty=c&ta=1&p=d
RCUS 2018-11-05 15.47% 7.3v 0d None 220.0k -24.26% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=RCUS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RCUS&ty=c&ta=1&p=d
XERS 2018-11-12 10.77% 1.5v 1d None 187.9k -48.78% 2021-06-24 20:00:01.264000
http://finviz.com/quote.ashx?t=XERS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XERS&ty=c&ta=1&p=d
EC 2018-11-06 10.05% 2.5v 0d 1 161.7k -25.72% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=EC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EC&ty=c&ta=1&p=d
BBIG None -10.70% 2.4v 1d None 158.2k -25.66% 2021-06-24 20:00:00.624000
http://finviz.com/quote.ashx?t=BBIG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BBIG&ty=c&ta=1&p=d
SEMR None 15.55% 5.3v 0d None 129.8k -19.86% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SEMR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SEMR&ty=c&ta=1&p=d
MOXC 2018-02-19 14.69% 11.6v 0d 0 119.7k -56.52% 2021-06-24 20:00:00.737000
http://finviz.com/quote.ashx?t=MOXC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MOXC&ty=c&ta=1&p=d
CELC 2020-03-18 20.76% 0.6v 0d None 116.1k -17.10% 2021-06-24 20:00:01.209000
http://finviz.com/quote.ashx?t=CELC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CELC&ty=c&ta=1&p=d
IGC 2015-08-21 11.49% 15.9v 0d 0 110.6k -29.13% 2021-06-24 20:10:00.008000
http://finviz.com/quote.ashx?t=IGC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IGC&ty=c&ta=1&p=d
VRAY 2018-11-12 11.66% 4.0v 0d 0 93.9k -54.01% 2021-06-24 20:00:00.530000
http://finviz.com/quote.ashx?t=VRAY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VRAY&ty=c&ta=1&p=d
SABRP None -13.71% 0.0v -2d None 84.2k -12.44% 2021-06-24 20:00:01.041000
http://finviz.com/quote.ashx?t=SABRP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SABRP&ty=c&ta=1&p=d
FDMT None -10.42% 7.2v 0d None 83.2k -14.73% 2021-06-24 20:00:00.533000
http://finviz.com/quote.ashx?t=FDMT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FDMT&ty=c&ta=1&p=d
KLDO 2020-02-26 13.45% 22.3v 0d None 54.7k -22.29% 2021-06-24 20:00:00.783000
http://finviz.com/quote.ashx?t=KLDO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KLDO&ty=c&ta=1&p=d
CRTD 2021-11-17 10.93% 1.2v 1d None 48.4k -17.15% 2021-06-24 20:00:01.299000
http://finviz.com/quote.ashx?t=CRTD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CRTD&ty=c&ta=1&p=d
SWIR 2018-11-01 11.56% 2.6v 0d 10 48.3k -20.92% 2021-06-24 20:00:00.458000
http://finviz.com/quote.ashx?t=SWIR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SWIR&ty=c&ta=1&p=d
KIQ 2014-11-07 12.94% 5.8v 0d 0 48.1k -17.48% 2021-06-24 20:10:00.008000
http://finviz.com/quote.ashx?t=KIQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KIQ&ty=c&ta=1&p=d
MRIN 2017-05-10 105.27% 359.4v 1d 40 41.9k -43.62% 2021-06-24 20:00:01.062000
http://finviz.com/quote.ashx?t=MRIN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MRIN&ty=c&ta=1&p=d
TALS None -10.93% 1.2v 0d None 40.4k -5.97% 2021-06-24 20:00:00.898000
http://finviz.com/quote.ashx?t=TALS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TALS&ty=c&ta=1&p=d
CARV 2017-02-11 10.67% 2.0v 0d 0 37.3k -26.39% 2021-06-24 20:00:00.908000
http://finviz.com/quote.ashx?t=CARV&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CARV&ty=c&ta=1&p=d
ETNB None 13.18% 1.4v 1d None 37.1k -37.26% 2021-06-24 20:00:01.030000
http://finviz.com/quote.ashx?t=ETNB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ETNB&ty=c&ta=1&p=d
EIGR 2018-11-08 11.75% 3.9v 4d 0 28.7k -19.51% 2021-06-24 20:00:01.076000
http://finviz.com/quote.ashx?t=EIGR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EIGR&ty=c&ta=1&p=d
AIH 2021-11-30 -12.89% 2.0v 0d None 28.1k -17.61% 2021-06-24 20:00:00.611000
http://finviz.com/quote.ashx?t=AIH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AIH&ty=c&ta=1&p=d
REPH 2018-11-08 13.24% 2.7v 0d 38 26.6k -39.67% 2021-06-24 20:00:00.408000
http://finviz.com/quote.ashx?t=REPH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=REPH&ty=c&ta=1&p=d
SNCR 2018-11-08 19.76% 15.3v 4d 44 24.9k -22.70% 2021-06-24 20:00:00.835000
http://finviz.com/quote.ashx?t=SNCR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SNCR&ty=c&ta=1&p=d
PIRS 2018-11-14 23.45% 3.4v 0d 0 22.6k -27.80% 2021-06-24 20:00:00.580000
http://finviz.com/quote.ashx?t=PIRS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PIRS&ty=c&ta=1&p=d
FHTX None 10.36% 1.7v 6d None 21.8k -16.99% 2021-06-24 20:00:01.311000
http://finviz.com/quote.ashx?t=FHTX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FHTX&ty=c&ta=1&p=d
ASPS 2018-10-25 19.73% 3.5v 9d 21 19.0k -30.47% 2021-06-24 20:00:01.233000
http://finviz.com/quote.ashx?t=ASPS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ASPS&ty=c&ta=1&p=d
GROY None 17.88% 2.4v 0d None 15.2k -4.00% 2021-06-24 20:10:00.006000
http://finviz.com/quote.ashx?t=GROY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GROY&ty=c&ta=1&p=d
CLSD 2018-11-14 -10.04% 0.9v 0d 86 14.4k -38.17% 2021-06-24 20:00:00.625000
http://finviz.com/quote.ashx?t=CLSD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CLSD&ty=c&ta=1&p=d
ADIL None -14.29% 5.0v 0d None 13.9k -28.57% 2021-06-24 20:00:00.601000
http://finviz.com/quote.ashx?t=ADIL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ADIL&ty=c&ta=1&p=d
PRTG None -25.44% 57.7v 0d None 4.6k -17.86% 2021-06-24 20:00:01.081000
http://finviz.com/quote.ashx?t=PRTG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PRTG&ty=c&ta=1&p=d

[('all', 7000), ('big_change', 59), ('enough_change', 59), ('has_live_price', 43), ('not_huge_last_price', 42)]