PLUG 2025-03-14 0.61% v -4d 7709.8k -14.39% 2018-11-14 electrical equipment & parts electrical equipment & parts
http://finviz.com/quote.ashx?t=PLUG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PLUG&ty=c&ta=1&p=d
MRNA 2025-03-14 0.93% v 1d None 6651.9k -17.89% 2021-02-25 biotechnology biotechnology
http://finviz.com/quote.ashx?t=MRNA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MRNA&ty=c&ta=1&p=d
MDLZ 2025-03-14 -0.59% v -3d 1 4865.1k -7.27% 2018-10-29 confectioners confectioners
http://finviz.com/quote.ashx?t=MDLZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MDLZ&ty=c&ta=1&p=d
KHC 2025-03-14 0.13% v -3d 25 3216.4k -9.55% 2018-11-07 packaged foods packaged foods
http://finviz.com/quote.ashx?t=KHC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KHC&ty=c&ta=1&p=d
HSY 2025-03-14 -1.00% v -3d 2 3191.5k -7.86% 2018-10-25 confectioners confectioners
http://finviz.com/quote.ashx?t=HSY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HSY&ty=c&ta=1&p=d
LI 2025-03-14 -4.39% v -1d None 2799.0k -20.61% 2021-11-13 auto manufacturers auto manufacturers
http://finviz.com/quote.ashx?t=LI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LI&ty=c&ta=1&p=d
FYBR 2025-03-14 0.00% v -3d None 977.0k -15.79% None telecom services telecom services
http://finviz.com/quote.ashx?t=FYBR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FYBR&ty=c&ta=1&p=d
NTLA 2025-03-14 -0.87% v -2d 135 718.8k -19.22% 2018-10-30 biotechnology biotechnology
http://finviz.com/quote.ashx?t=NTLA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NTLA&ty=c&ta=1&p=d
CSIQ 2025-03-14 1.40% v -4d 4 590.1k -13.75% 2018-11-08 solar solar
http://finviz.com/quote.ashx?t=CSIQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CSIQ&ty=c&ta=1&p=d
TAN 2025-03-14 0.93% v -4d None 574.6k -7.50% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=TAN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TAN&ty=c&ta=1&p=d
IART 2025-03-14 0.36% v -3d 16 467.8k -20.19% 2018-10-25 medical devices medical devices
http://finviz.com/quote.ashx?t=IART&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IART&ty=c&ta=1&p=d
NSIT 2025-03-14 0.28% v -2d 4 450.0k -8.63% 2018-11-06 information technology services information technology services
http://finviz.com/quote.ashx?t=NSIT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NSIT&ty=c&ta=1&p=d
TDW 2025-03-14 1.20% v -4d 7 448.9k -9.78% 2018-03-15 oil & gas equipment & services oil & gas equipment & services
http://finviz.com/quote.ashx?t=TDW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TDW&ty=c&ta=1&p=d
LBTYA 2025-03-14 0.52% v -2d 9 393.3k -5.67% 2018-11-07 entertainment entertainment
http://finviz.com/quote.ashx?t=LBTYA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LBTYA&ty=c&ta=1&p=d
XPOF 2025-03-14 -38.45% v -1d None 353.6k -37.40% None leisure leisure
http://finviz.com/quote.ashx?t=XPOF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XPOF&ty=c&ta=1&p=d
AUPH 2025-03-14 0.62% v -1d 286.1k -31.93% 2018-11-13 biotechnology biotechnology
http://finviz.com/quote.ashx?t=AUPH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AUPH&ty=c&ta=1&p=d
HAE 2025-03-14 -0.62% v -3d 10 271.1k -15.37% 2018-11-06 medical instruments & supplies medical instruments & supplies
http://finviz.com/quote.ashx?t=HAE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HAE&ty=c&ta=1&p=d
PDCO 2025-03-14 0.00% v 42d 7 270.1k -6.45% 2018-11-20 medical distribution medical distribution
http://finviz.com/quote.ashx?t=PDCO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PDCO&ty=c&ta=1&p=d
HMST 2025-03-14 2.76% v -6d 57 243.4k -35.23% 2018-10-23 banks - regional banks - regional
http://finviz.com/quote.ashx?t=HMST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HMST&ty=c&ta=1&p=d
ESPR 2025-03-14 0.00% v -4d 115 209.1k -54.27% 2018-11-06 biotechnology biotechnology
http://finviz.com/quote.ashx?t=ESPR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ESPR&ty=c&ta=1&p=d
PYCR 2025-03-14 0.09% v 11d None 161.5k -11.88% 2021-09-01 software - application software - application
http://finviz.com/quote.ashx?t=PYCR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PYCR&ty=c&ta=1&p=d
XENE 2025-03-14 0.40% v -2d 156.9k -10.71% 2018-11-06 biotechnology biotechnology
http://finviz.com/quote.ashx?t=XENE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XENE&ty=c&ta=1&p=d
USPH 2025-03-14 -0.01% v -2d 1 155.5k -26.92% 2018-11-01 medical care facilities medical care facilities
http://finviz.com/quote.ashx?t=USPH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=USPH&ty=c&ta=1&p=d
SCL 2025-03-14 1.50% v -2d 16 154.6k -8.88% 2018-10-24 specialty chemicals specialty chemicals
http://finviz.com/quote.ashx?t=SCL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SCL&ty=c&ta=1&p=d
ALDX 2025-03-14 1.47% v 7d 151.6k -50.91% 2018-11-08 biotechnology biotechnology
http://finviz.com/quote.ashx?t=ALDX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ALDX&ty=c&ta=1&p=d
SIBN 2025-03-14 0.27% v -9d None 139.1k -24.33% 2021-11-03 medical devices medical devices
http://finviz.com/quote.ashx?t=SIBN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SIBN&ty=c&ta=1&p=d
CQP 2025-03-14 1.93% v 1d 28 87.8k -10.91% 2018-11-13 oil & gas midstream oil & gas midstream
http://finviz.com/quote.ashx?t=CQP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CQP&ty=c&ta=1&p=d
WBX 2025-03-14 1.17% v -7d None 82.5k -14.07% None electronic components electronic components
http://finviz.com/quote.ashx?t=WBX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WBX&ty=c&ta=1&p=d
STGW 2025-03-14 0.84% v -4d None 74.8k -22.53% None advertising agencies advertising agencies
http://finviz.com/quote.ashx?t=STGW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=STGW&ty=c&ta=1&p=d
SUN 2025-03-14 0.75% v 1d 24 72.6k -5.83% 2018-11-06 oil & gas refining & marketing oil & gas refining & marketing
http://finviz.com/quote.ashx?t=SUN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SUN&ty=c&ta=1&p=d
SNPX 2025-03-14 -6.21% v -1d None 52.3k -74.63% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=SNPX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SNPX&ty=c&ta=1&p=d
KRBN 2025-03-14 0.60% v 1d None 51.9k -19.73% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=KRBN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KRBN&ty=c&ta=1&p=d
KMLM 2025-03-14 -0.11% v -1d None 46.9k -10.29% None same industry exchange traded fund
http://finviz.com/quote.ashx?t=KMLM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KMLM&ty=c&ta=1&p=d
BMRC 2025-03-14 1.53% v -4d 67 44.0k -10.34% 2018-10-22 banks - regional banks - regional
http://finviz.com/quote.ashx?t=BMRC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BMRC&ty=c&ta=1&p=d
PTVE 2025-03-14 0.00% v 4d None 30.8k -13.62% 2021-11-12 packaging & containers packaging & containers
http://finviz.com/quote.ashx?t=PTVE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PTVE&ty=c&ta=1&p=d
LODE 2025-03-14 4.55% v -1d 29.6k -35.59% 2017-05-04 real estate services real estate services
http://finviz.com/quote.ashx?t=LODE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LODE&ty=c&ta=1&p=d
PTA 2025-03-14 0.16% v -5d None 29.5k -4.04% None same industry closed-end fund - debt
http://finviz.com/quote.ashx?t=PTA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PTA&ty=c&ta=1&p=d
CAC 2025-03-14 1.55% v -6d 66 28.2k -5.40% 2018-10-30 banks - regional banks - regional
http://finviz.com/quote.ashx?t=CAC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CAC&ty=c&ta=1&p=d
SHIP 2025-03-14 -0.27% v 3d 22.6k -54.55% 2017-03-16 marine shipping marine shipping
http://finviz.com/quote.ashx?t=SHIP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SHIP&ty=c&ta=1&p=d
GRVY 2025-03-14 0.19% v -2d 5 17.0k -26.45% 2016-11-26 electronic gaming & multimedia electronic gaming & multimedia
http://finviz.com/quote.ashx?t=GRVY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GRVY&ty=c&ta=1&p=d
BCLI 2025-03-14 1.92% v -2d 16.0k -42.21% 2018-10-16 biotechnology biotechnology
http://finviz.com/quote.ashx?t=BCLI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BCLI&ty=c&ta=1&p=d
DSU 2025-03-14 0.37% v -1d None 14.1k -3.89% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=DSU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DSU&ty=c&ta=1&p=d
TBLD 2025-03-14 0.17% v 1d None 10.3k -4.69% None same industry closed-end fund - equity
http://finviz.com/quote.ashx?t=TBLD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TBLD&ty=c&ta=1&p=d
QD 2025-03-14 0.74% v -1d None 10.2k -20.71% 2018-11-12 credit services credit services
http://finviz.com/quote.ashx?t=QD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=QD&ty=c&ta=1&p=d
ARDC 2025-03-14 0.14% v -7d None 9.3k -6.34% None asset management asset management
http://finviz.com/quote.ashx?t=ARDC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ARDC&ty=c&ta=1&p=d
GBAB 2025-03-14 0.04% v -3d None 9.0k -3.31% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=GBAB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GBAB&ty=c&ta=1&p=d
BON 2025-03-14 95.73% v 0d None 6.0k -29.50% 2021-08-17 packaged foods packaged foods
http://finviz.com/quote.ashx?t=BON&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BON&ty=c&ta=1&p=d
VLGEA 2025-03-14 -0.30% v 0d 6 5.6k -9.89% 2017-03-08 grocery stores grocery stores
http://finviz.com/quote.ashx?t=VLGEA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VLGEA&ty=c&ta=1&p=d
EVBN 2025-03-14 1.51% v 0d 26 4.8k -7.44% 2017-02-06 banks - regional banks - regional
http://finviz.com/quote.ashx?t=EVBN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EVBN&ty=c&ta=1&p=d
GASS 2025-03-14 -0.36% v 2d 4.5k -17.11% 2018-11-28 oil & gas midstream oil & gas midstream
http://finviz.com/quote.ashx?t=GASS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GASS&ty=c&ta=1&p=d
VINP 2025-03-14 3.10% v 0d None 3.3k -8.89% None asset management asset management
http://finviz.com/quote.ashx?t=VINP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VINP&ty=c&ta=1&p=d
GB 2025-03-14 0.00% v 0d 47 1.5k -21.72% 2016-08-04 information technology services information technology services
http://finviz.com/quote.ashx?t=GB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GB&ty=c&ta=1&p=d
CWBC 2025-03-14 1.07% v 0d 40 0.9k -7.05% 2017-01-27 banks - regional banks - regional
http://finviz.com/quote.ashx?t=CWBC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CWBC&ty=c&ta=1&p=d
VIRC 2025-03-14 1.95% v -1d 0.7k -7.95% 2018-04-24 furnishings, fixtures & appliances furnishings, fixtures & appliances
http://finviz.com/quote.ashx?t=VIRC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VIRC&ty=c&ta=1&p=d
WHLR 2025-03-14 -0.86% v -1d 0.3k -19.61% 2018-05-07 reit - retail reit - retail
http://finviz.com/quote.ashx?t=WHLR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WHLR&ty=c&ta=1&p=d
TFIN 2025-03-14 2.16% v -2d None k % None same industry banks - regional
http://finviz.com/quote.ashx?t=TFIN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TFIN&ty=c&ta=1&p=d
TROO 2025-03-14 -2.70% v 0d None k % None same industry software - application
http://finviz.com/quote.ashx?t=TROO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TROO&ty=c&ta=1&p=d
KBDC 2025-03-14 0.61% v -4d None k % None same industry KBDC
http://finviz.com/quote.ashx?t=KBDC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KBDC&ty=c&ta=1&p=d
BCAL 2025-03-14 -0.60% v 0d None k % None same industry banks - regional
http://finviz.com/quote.ashx?t=BCAL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BCAL&ty=c&ta=1&p=d
ONIT 2025-03-14 2.30% v -1d None k % None same industry ONIT
http://finviz.com/quote.ashx?t=ONIT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ONIT&ty=c&ta=1&p=d
NNAVW 2025-03-14 -8.71% v 0d None k % None same industry NNAVW
http://finviz.com/quote.ashx?t=NNAVW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NNAVW&ty=c&ta=1&p=d
CJET 2025-03-14 1.72% v -1d None k % None same industry auto manufacturers
http://finviz.com/quote.ashx?t=CJET&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CJET&ty=c&ta=1&p=d