MA 2026-03-13 0.14% v -5d 1 11281.3k -6.04% 2018-10-30 credit services credit services
http://finviz.com/quote.ashx?t=MA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MA&ty=c&ta=1&p=d
PEP 2026-03-13 0.64% v -1d 9 9560.2k -6.20% 2018-04-26 beverages - non-alcoholic beverages - non-alcoholic
http://finviz.com/quote.ashx?t=PEP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PEP&ty=c&ta=1&p=d
XLP 2026-03-13 0.58% v -2d None 9492.0k -6.43% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=XLP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XLP&ty=c&ta=1&p=d
MPC 2026-03-13 -1.69% v 2d 5 5104.6k -7.24% 2018-10-25 oil & gas refining & marketing oil & gas refining & marketing
http://finviz.com/quote.ashx?t=MPC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MPC&ty=c&ta=1&p=d
SE 2026-03-13 0.99% v -4d 33 4366.6k -18.39% 2018-11-20 electronic gaming & multimedia electronic gaming & multimedia
http://finviz.com/quote.ashx?t=SE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SE&ty=c&ta=1&p=d
HCA 2026-03-13 0.07% v -2d 3 3964.1k -21.82% 2018-10-30 medical care facilities medical care facilities
http://finviz.com/quote.ashx?t=HCA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HCA&ty=c&ta=1&p=d
BIDU 2026-03-13 0.74% v -4d 5 3867.8k -12.58% 2018-10-25 internet content & information internet content & information
http://finviz.com/quote.ashx?t=BIDU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BIDU&ty=c&ta=1&p=d
DKNG 2026-03-13 1.21% v 4d None 3624.4k -27.82% 2021-02-26 shell companies shell companies
http://finviz.com/quote.ashx?t=DKNG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DKNG&ty=c&ta=1&p=d
EXPE 2026-03-13 0.32% v -1d 9 3148.8k -14.02% 2018-10-26 travel services travel services
http://finviz.com/quote.ashx?t=EXPE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EXPE&ty=c&ta=1&p=d
DECK 2026-03-13 0.09% v -2d 2 2464.0k -8.96% 2018-10-25 footwear & accessories footwear & accessories
http://finviz.com/quote.ashx?t=DECK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DECK&ty=c&ta=1&p=d
TROW 2026-03-13 0.77% v -8d 8 1747.5k -7.01% 2018-10-25 asset management asset management
http://finviz.com/quote.ashx?t=TROW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TROW&ty=c&ta=1&p=d
FE 2026-03-13 0.67% v 1d 3 1620.4k -4.38% 2018-10-25 utilities - diversified utilities - diversified
http://finviz.com/quote.ashx?t=FE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FE&ty=c&ta=1&p=d
TRU 2026-03-13 0.53% v -5d None 1438.0k -13.88% 2018-10-23 consulting services consulting services
http://finviz.com/quote.ashx?t=TRU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TRU&ty=c&ta=1&p=d
ESTC 2026-03-13 -0.41% v -4d None 1138.9k -14.99% 2021-12-03 software - application software - application
http://finviz.com/quote.ashx?t=ESTC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ESTC&ty=c&ta=1&p=d
EQH 2026-03-13 0.43% v -3d None 1094.9k -8.00% 2018-11-12 insurance - diversified insurance - diversified
http://finviz.com/quote.ashx?t=EQH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EQH&ty=c&ta=1&p=d
SHLS 2026-03-13 0.16% v -6d None 816.0k -19.57% None solar solar
http://finviz.com/quote.ashx?t=SHLS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SHLS&ty=c&ta=1&p=d
AQN 2026-03-13 0.64% v -3d 701.5k -19.20% 2018-11-13 utilities - renewable utilities - renewable
http://finviz.com/quote.ashx?t=AQN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AQN&ty=c&ta=1&p=d
HDV 2026-03-13 0.44% v -6d None 581.0k -3.28% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=HDV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HDV&ty=c&ta=1&p=d
FLO 2026-03-13 1.85% v -2d 4 543.4k -9.88% 2018-11-14 packaged foods packaged foods
http://finviz.com/quote.ashx?t=FLO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FLO&ty=c&ta=1&p=d
FCN 2026-03-13 0.09% v -4d 6 541.6k -18.71% 2018-10-25 consulting services consulting services
http://finviz.com/quote.ashx?t=FCN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FCN&ty=c&ta=1&p=d
RYAAY 2026-03-13 -0.29% v -2d 1 538.4k -11.37% 2018-10-30 airlines airlines
http://finviz.com/quote.ashx?t=RYAAY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RYAAY&ty=c&ta=1&p=d
BOX 2026-03-13 0.77% v 6d 7 493.4k -12.92% 2018-03-01 software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=BOX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BOX&ty=c&ta=1&p=d
CALX 2026-03-13 1.61% v -6d 457.8k -13.61% 2018-11-06 software - application software - application
http://finviz.com/quote.ashx?t=CALX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CALX&ty=c&ta=1&p=d
OWL 2026-03-13 1.63% v -5d None 453.6k -12.49% None asset management OWL
http://finviz.com/quote.ashx?t=OWL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OWL&ty=c&ta=1&p=d
FDL 2026-03-13 0.32% v -5d None 421.7k -3.90% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FDL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FDL&ty=c&ta=1&p=d
TSEM 2026-03-13 5.20% v 1d 15 394.0k -6.33% 2018-11-06 semiconductors semiconductors
http://finviz.com/quote.ashx?t=TSEM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TSEM&ty=c&ta=1&p=d
MTSI 2026-03-13 0.86% v -5d 21 354.6k -8.41% 2018-11-13 semiconductors semiconductors
http://finviz.com/quote.ashx?t=MTSI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MTSI&ty=c&ta=1&p=d
GOOS 2026-03-13 -0.37% v -10d 1 315.4k -23.69% 2018-11-08 apparel manufacturing apparel manufacturing
http://finviz.com/quote.ashx?t=GOOS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GOOS&ty=c&ta=1&p=d
FTDR 2026-03-13 0.03% v -3d None 314.6k -11.57% 2021-02-19 personal services personal services
http://finviz.com/quote.ashx?t=FTDR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FTDR&ty=c&ta=1&p=d
CXM 2026-03-13 -0.68% v 1d None 257.6k -12.25% None software - application software - application
http://finviz.com/quote.ashx?t=CXM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CXM&ty=c&ta=1&p=d
IYZ 2026-03-13 0.67% v -3d None 249.1k -4.43% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IYZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IYZ&ty=c&ta=1&p=d
RRR 2026-03-13 0.23% v -7d 14 235.5k -10.58% 2018-11-06 resorts & casinos resorts & casinos
http://finviz.com/quote.ashx?t=RRR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RRR&ty=c&ta=1&p=d
PRAA 2026-03-13 -0.77% v 7d 16 226.4k -30.36% 2018-11-14 credit services credit services
http://finviz.com/quote.ashx?t=PRAA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PRAA&ty=c&ta=1&p=d
ZIP 2026-03-13 -1.05% v 6d None 145.6k -22.62% None staffing & employment services staffing & employment services
http://finviz.com/quote.ashx?t=ZIP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZIP&ty=c&ta=1&p=d
IYK 2026-03-13 0.48% v -8d None 141.1k -5.51% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IYK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IYK&ty=c&ta=1&p=d
CNS 2026-03-13 0.11% v -7d 33 133.9k -5.90% 2018-10-17 asset management asset management
http://finviz.com/quote.ashx?t=CNS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CNS&ty=c&ta=1&p=d
AIV 2026-03-13 0.00% v -2d 29 129.6k -6.17% 2018-11-02 reit - residential reit - residential
http://finviz.com/quote.ashx?t=AIV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AIV&ty=c&ta=1&p=d
MGRC 2026-03-13 -0.39% v -3d 1 116.4k -6.05% 2018-10-31 rental & leasing services rental & leasing services
http://finviz.com/quote.ashx?t=MGRC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MGRC&ty=c&ta=1&p=d
CQP 2026-03-13 0.30% v 6d 28 87.8k -10.91% 2018-11-13 oil & gas midstream oil & gas midstream
http://finviz.com/quote.ashx?t=CQP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CQP&ty=c&ta=1&p=d
BUG 2026-03-13 0.19% v 6d None 81.5k -6.06% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=BUG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BUG&ty=c&ta=1&p=d
CSWC 2026-03-13 -0.21% v -2d 19 78.2k -8.68% 2018-11-05 asset management asset management
http://finviz.com/quote.ashx?t=CSWC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CSWC&ty=c&ta=1&p=d
REGL 2026-03-13 0.28% v -8d None 71.6k -3.11% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=REGL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=REGL&ty=c&ta=1&p=d
BATRK 2026-03-13 0.37% v -4d 18 57.7k -6.84% 2018-11-08 entertainment entertainment
http://finviz.com/quote.ashx?t=BATRK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BATRK&ty=c&ta=1&p=d
FA 2026-03-13 -1.72% v -3d None 48.7k -18.44% None specialty business services specialty business services
http://finviz.com/quote.ashx?t=FA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FA&ty=c&ta=1&p=d
AXTI 2026-03-13 4.56% v 4d 46.4k -21.11% 2018-11-01 semiconductor equipment & materials semiconductor equipment & materials
http://finviz.com/quote.ashx?t=AXTI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AXTI&ty=c&ta=1&p=d
BSTZ 2026-03-13 0.01% v -6d None 40.0k -7.25% None asset management asset management
http://finviz.com/quote.ashx?t=BSTZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BSTZ&ty=c&ta=1&p=d
DRSK 2026-03-13 -0.25% v -6d None 33.0k -2.19% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=DRSK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DRSK&ty=c&ta=1&p=d
GDV 2026-03-13 -0.15% v -1d None 32.9k -4.25% None closed-end fund - equity closed-end fund - equity
http://finviz.com/quote.ashx?t=GDV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GDV&ty=c&ta=1&p=d
EWTX 2026-03-13 -1.17% v 4d None 31.1k -24.01% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=EWTX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EWTX&ty=c&ta=1&p=d
AXGN 2026-03-13 1.83% v 3d 28 22.4k -15.26% 2018-11-07 medical devices medical devices
http://finviz.com/quote.ashx?t=AXGN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AXGN&ty=c&ta=1&p=d
DHIL 2026-03-13 0.00% v 5d 29 19.8k -14.02% 2017-02-23 asset management asset management
http://finviz.com/quote.ashx?t=DHIL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DHIL&ty=c&ta=1&p=d
CLBT 2026-03-13 -0.62% v 5d None 17.8k -13.94% None software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=CLBT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CLBT&ty=c&ta=1&p=d
RERE 2026-03-13 0.89% v -2d None 6.7k -25.54% None internet retail internet retail
http://finviz.com/quote.ashx?t=RERE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RERE&ty=c&ta=1&p=d
GSIT 2026-03-13 3.91% v 1d 5.0k -20.47% 2017-01-26 semiconductors semiconductors
http://finviz.com/quote.ashx?t=GSIT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GSIT&ty=c&ta=1&p=d
LFMD 2026-03-13 1.14% v 9d None 2.9k -18.77% 2021-05-14 pharmaceutical retailers pharmaceutical retailers
http://finviz.com/quote.ashx?t=LFMD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LFMD&ty=c&ta=1&p=d
ZEPP 2026-03-13 1.17% v 4d None 1.0k -13.25% 2021-05-13 scientific & technical instruments scientific & technical instruments
http://finviz.com/quote.ashx?t=ZEPP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZEPP&ty=c&ta=1&p=d
CRWV 2026-03-13 1.57% v 1d None k % None same industry CRWV
http://finviz.com/quote.ashx?t=CRWV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CRWV&ty=c&ta=1&p=d
FLY 2026-03-13 1.03% v 2d 10 k -39.43% 2018-11-08 rental & leasing services
http://finviz.com/quote.ashx?t=FLY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FLY&ty=c&ta=1&p=d
TLN 2026-03-13 1.51% v -2d None k 100000000.00% 2016-11-03 electric utilities: central TLN
http://finviz.com/quote.ashx?t=TLN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TLN&ty=c&ta=1&p=d
ODD 2026-03-13 1.64% v -6d None k % None same industry software - infrastructure
http://finviz.com/quote.ashx?t=ODD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ODD&ty=c&ta=1&p=d
CRWG 2026-03-13 3.41% v -2d None k % None same industry CRWG
http://finviz.com/quote.ashx?t=CRWG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CRWG&ty=c&ta=1&p=d
SFD 2026-03-13 0.21% v -6d None k % None same industry SFD
http://finviz.com/quote.ashx?t=SFD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SFD&ty=c&ta=1&p=d
MRX 2026-03-13 0.34% v -8d None k % None same industry MRX
http://finviz.com/quote.ashx?t=MRX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MRX&ty=c&ta=1&p=d
MSDL 2026-03-13 0.48% v -1d None k % None same industry MSDL
http://finviz.com/quote.ashx?t=MSDL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MSDL&ty=c&ta=1&p=d
FG 2026-03-13 1.21% v -2d None k -25.07% 2018-11-14 life insurance insurance - life
http://finviz.com/quote.ashx?t=FG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FG&ty=c&ta=1&p=d
EMBC 2026-03-13 -0.23% v -10d None k % None same industry drug manufacturers - specialty & generic
http://finviz.com/quote.ashx?t=EMBC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EMBC&ty=c&ta=1&p=d
ADAM 2026-03-13 -0.51% v -3d None k % None same industry ADAM
http://finviz.com/quote.ashx?t=ADAM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ADAM&ty=c&ta=1&p=d
ZAP 2026-03-13 0.55% v 1d None k % None same industry ZAP
http://finviz.com/quote.ashx?t=ZAP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZAP&ty=c&ta=1&p=d
WHWK 2026-03-13 0.26% v 0d None k % None same industry WHWK
http://finviz.com/quote.ashx?t=WHWK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WHWK&ty=c&ta=1&p=d
NRXS 2026-03-13 5.86% v 0d None k % None same industry biotechnology
http://finviz.com/quote.ashx?t=NRXS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NRXS&ty=c&ta=1&p=d