UVXY 2025-06-30 -1.32% v -6d None 7796.0k -20.49% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=UVXY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UVXY&ty=c&ta=1&p=d
VXX 2025-06-30 -0.83% v -5d None 6214.8k -15.71% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VXX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VXX&ty=c&ta=1&p=d
FL 2025-06-30 -0.02% v 6d 22 1762.2k -29.80% 2018-11-16 footwear & accessories footwear & accessories
http://finviz.com/quote.ashx?t=FL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FL&ty=c&ta=1&p=d
VIXY 2025-06-30 -0.91% v -6d None 1646.7k -13.53% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VIXY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VIXY&ty=c&ta=1&p=d
EPD 2025-06-30 -0.31% v -1d 20 1137.2k -5.22% 2018-11-01 oil & gas midstream oil & gas midstream
http://finviz.com/quote.ashx?t=EPD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EPD&ty=c&ta=1&p=d
MDGL 2025-06-30 0.72% v 3d 73 1100.6k -13.32% 2018-11-08 biotechnology biotechnology
http://finviz.com/quote.ashx?t=MDGL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MDGL&ty=c&ta=1&p=d
AMCR 2025-06-30 -0.00% v 3d None 979.7k -8.33% 2021-02-03 packaging & containers packaging & containers
http://finviz.com/quote.ashx?t=AMCR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AMCR&ty=c&ta=1&p=d
PCVX 2025-06-30 -0.18% v -4d None 503.7k -14.76% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=PCVX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PCVX&ty=c&ta=1&p=d
CUBI 2025-06-30 -0.10% v 7d 20 221.1k -23.80% 2018-10-24 banks - regional banks - regional
http://finviz.com/quote.ashx?t=CUBI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CUBI&ty=c&ta=1&p=d
BNGO 2025-06-30 0.00% v -5d None 155.7k -33.58% 2021-11-13 diagnostics & research diagnostics & research
http://finviz.com/quote.ashx?t=BNGO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BNGO&ty=c&ta=1&p=d
ZETA 2025-06-30 2.61% v 3d None 122.4k -19.91% None software - application software - application
http://finviz.com/quote.ashx?t=ZETA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZETA&ty=c&ta=1&p=d
OCSL 2025-06-30 0.63% v -1d None 85.8k -5.76% 2018-05-09 credit services credit services
http://finviz.com/quote.ashx?t=OCSL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OCSL&ty=c&ta=1&p=d
GCI 2025-06-30 0.03% v 5d 67.6k -28.35% 2018-11-01 publishing publishing
http://finviz.com/quote.ashx?t=GCI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GCI&ty=c&ta=1&p=d
PBI 2025-06-30 0.18% v 5d 5 67.1k -17.63% 2018-11-01 business equipment & supplies business equipment & supplies
http://finviz.com/quote.ashx?t=PBI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PBI&ty=c&ta=1&p=d
PRPL 2025-06-27 -6.40% v -1d None 67.0k -24.48% 2018-11-08 furnishings, fixtures & appliances furnishings, fixtures & appliances
http://finviz.com/quote.ashx?t=PRPL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PRPL&ty=c&ta=1&p=d
MBI 2025-06-30 0.46% v 1d 63.7k -19.02% 2017-03-02 insurance - specialty insurance - specialty
http://finviz.com/quote.ashx?t=MBI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MBI&ty=c&ta=1&p=d
DENN 2025-06-30 -0.36% v -4d 6 58.4k -13.80% 2018-11-07 restaurants restaurants
http://finviz.com/quote.ashx?t=DENN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DENN&ty=c&ta=1&p=d
SLNO 2025-06-30 0.70% v 5d 33.0k -48.70% 2018-11-13 diagnostics & research diagnostics & research
http://finviz.com/quote.ashx?t=SLNO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SLNO&ty=c&ta=1&p=d
RSLS 2025-06-30 -1.23% v -1d None 31.3k -37.32% 2018-11-13 medical devices medical devices
http://finviz.com/quote.ashx?t=RSLS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RSLS&ty=c&ta=1&p=d
GLP 2025-06-30 0.31% v -4d 17 29.2k -11.34% 2018-11-14 oil & gas midstream oil & gas midstream
http://finviz.com/quote.ashx?t=GLP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GLP&ty=c&ta=1&p=d
TANH 2025-06-30 -1.50% v -2d 23.0k -57.00% 2016-12-23 household & personal products household & personal products
http://finviz.com/quote.ashx?t=TANH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TANH&ty=c&ta=1&p=d
NGL 2025-06-30 -1.39% v -1d 26 22.1k -22.58% 2018-11-05 oil & gas refining & marketing oil & gas refining & marketing
http://finviz.com/quote.ashx?t=NGL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NGL&ty=c&ta=1&p=d
TNGX 2025-06-30 2.50% v 9d None 16.1k -20.22% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=TNGX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TNGX&ty=c&ta=1&p=d
MLR 2025-06-30 0.16% v 1d 6 12.2k -5.25% 2017-03-16 auto parts auto parts
http://finviz.com/quote.ashx?t=MLR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MLR&ty=c&ta=1&p=d
HEPS 2025-06-30 0.56% v -4d None 11.0k -36.70% None internet retail internet retail
http://finviz.com/quote.ashx?t=HEPS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HEPS&ty=c&ta=1&p=d
BHFAO 2025-06-30 -0.67% v 0d None 8.1k -9.09% None same industry BHFAO
http://finviz.com/quote.ashx?t=BHFAO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BHFAO&ty=c&ta=1&p=d
DJCO 2025-06-30 1.00% v 6d 5 6.1k -7.81% 2017-02-09 publishing publishing
http://finviz.com/quote.ashx?t=DJCO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DJCO&ty=c&ta=1&p=d
MESO 2025-06-30 -0.18% v -5d 6.0k -27.60% 2018-11-13 biotechnology biotechnology
http://finviz.com/quote.ashx?t=MESO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MESO&ty=c&ta=1&p=d
WNEB 2025-06-30 0.43% v 0d 33 6.0k -9.66% 2018-10-23 banks - regional banks - regional
http://finviz.com/quote.ashx?t=WNEB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WNEB&ty=c&ta=1&p=d
LGVN 2025-06-30 -2.27% v 4d None 2.4k -38.94% 2021-03-30 biotechnology biotechnology
http://finviz.com/quote.ashx?t=LGVN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LGVN&ty=c&ta=1&p=d
LUXE 2025-06-30 -0.06% v 0d None 0.4k -5.33% None same industry LUXE
http://finviz.com/quote.ashx?t=LUXE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LUXE&ty=c&ta=1&p=d
CRWV 2025-06-30 2.16% v -1d None k % None same industry CRWV
http://finviz.com/quote.ashx?t=CRWV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CRWV&ty=c&ta=1&p=d
UVIX 2025-06-30 -2.06% v -6d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=UVIX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UVIX&ty=c&ta=1&p=d
KNTK 2025-06-30 -0.10% v 3d None k % None same industry oil & gas midstream
http://finviz.com/quote.ashx?t=KNTK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KNTK&ty=c&ta=1&p=d
BIAF 2025-06-27 -17.75% v 0d None k % None same industry diagnostics & research
http://finviz.com/quote.ashx?t=BIAF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BIAF&ty=c&ta=1&p=d
LB 2025-06-30 -0.59% v -1d 25 k -27.73% 2018-11-21 apparel retail
http://finviz.com/quote.ashx?t=LB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LB&ty=c&ta=1&p=d
UPB 2025-06-30 0.50% v 1d None k % None same industry UPB
http://finviz.com/quote.ashx?t=UPB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UPB&ty=c&ta=1&p=d
UDMY 2025-06-30 -0.07% v -1d None k % None same industry education & training services
http://finviz.com/quote.ashx?t=UDMY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UDMY&ty=c&ta=1&p=d
TSAT 2025-06-30 0.92% v 0d None k % None same industry communication equipment
http://finviz.com/quote.ashx?t=TSAT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TSAT&ty=c&ta=1&p=d
APIE 2025-06-30 0.51% v 5d None k % None same industry exchange traded fund
http://finviz.com/quote.ashx?t=APIE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=APIE&ty=c&ta=1&p=d
FMFC 2025-06-30 -4.47% v 0d None k % None same industry FMFC
http://finviz.com/quote.ashx?t=FMFC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FMFC&ty=c&ta=1&p=d
ADBG 2025-06-30 -0.58% v 0d None k % None same industry ADBG
http://finviz.com/quote.ashx?t=ADBG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ADBG&ty=c&ta=1&p=d
BGL 2025-06-27 210.79% v 0d None k % None same industry BGL
http://finviz.com/quote.ashx?t=BGL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BGL&ty=c&ta=1&p=d