« Prev | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 | Next »
IWM None 1.42% 0.8v 0d None 69986.2k -13.27% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IWM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IWM&ty=c&ta=1&p=d
BA 2018-10-24 2.88% 1.1v 0d 0 44206.9k -23.85% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BA&ty=c&ta=1&p=d
COIN 2021-05-14 1.74% 0.4v 0d None 34889.7k -5.95% 2021-06-24 20:00:00.773000
http://finviz.com/quote.ashx?t=COIN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=COIN&ty=c&ta=1&p=d
COMP 2021-05-13 2.72% 0.0v 0d None 22160.1k -8.02% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=COMP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=COMP&ty=c&ta=1&p=d
DIS 2018-11-08 1.49% 0.9v 0d 12 21702.9k -12.98% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DIS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DIS&ty=c&ta=1&p=d
TLRY 2018-11-27 3.70% 0.8v 2d None 21558.7k -49.68% 2021-06-24 20:00:01.225000
http://finviz.com/quote.ashx?t=TLRY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TLRY&ty=c&ta=1&p=d
RIOT 2018-11-12 4.75% 0.5v 0d None 21526.2k -29.68% 2021-06-24 20:00:01.095000
http://finviz.com/quote.ashx?t=RIOT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=RIOT&ty=c&ta=1&p=d
INTC 2018-10-26 1.47% 0.8v 2d 3 20849.6k -18.04% 2021-06-24 20:00:01.229000
http://finviz.com/quote.ashx?t=INTC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INTC&ty=c&ta=1&p=d
MRNA 2021-02-25 3.82% 0.9v 0d None 18634.9k -17.97% 2021-06-24 20:00:01.028000
http://finviz.com/quote.ashx?t=MRNA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MRNA&ty=c&ta=1&p=d
XLE None 0.87% 0.7v 0d None 17538.8k -20.14% 2021-06-24 20:10:00
http://finviz.com/quote.ashx?t=XLE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XLE&ty=c&ta=1&p=d
SNOW 2017-05-04 0.91% 0.8v 0d 10 15756.8k -10.78% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SNOW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SNOW&ty=c&ta=1&p=d
AMAT 2018-11-15 2.04% 0.6v 0d 3 14409.4k -20.36% 2021-06-24 20:00:00.732000
http://finviz.com/quote.ashx?t=AMAT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=AMAT&ty=c&ta=1&p=d
XBI None 2.22% 0.9v 0d None 12878.3k -12.35% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=XBI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XBI&ty=c&ta=1&p=d
EWZ None 2.12% 0.7v 1d None 12565.4k -23.09% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=EWZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EWZ&ty=c&ta=1&p=d
JD 2018-11-12 2.41% 0.9v 0d 10 11706.7k -11.26% 2021-06-24 20:00:00.893000
http://finviz.com/quote.ashx?t=JD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=JD&ty=c&ta=1&p=d
DISCA 2018-11-08 2.75% 0.4v 0d 7 11606.0k -27.45% 2021-06-24 20:00:00.480000
http://finviz.com/quote.ashx?t=DISCA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DISCA&ty=c&ta=1&p=d
VZ 2018-10-23 0.54% 0.9v 2d 2 11526.0k -6.62% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VZ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VZ&ty=c&ta=1&p=d
TME 2021-11-11 2.76% 0.3v 0d None 11112.4k -27.08% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=TME&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TME&ty=c&ta=1&p=d
CMCSA 2018-10-25 1.05% 1.2v 0d 3 10164.6k -8.37% 2021-06-24 20:00:00.451000
http://finviz.com/quote.ashx?t=CMCSA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CMCSA&ty=c&ta=1&p=d
FXI None 1.05% 0.7v 0d None 10101.9k -10.29% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=FXI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FXI&ty=c&ta=1&p=d
TXN 2018-10-24 1.35% 0.6v 2d 8 9398.5k -11.83% 2021-06-24 20:00:00.617000
http://finviz.com/quote.ashx?t=TXN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TXN&ty=c&ta=1&p=d
SOS None 2.41% 0.2v 0d None 9278.9k -38.97% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SOS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SOS&ty=c&ta=1&p=d
KO 2018-10-30 0.50% 0.8v 1d 11 8750.2k -9.67% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=KO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KO&ty=c&ta=1&p=d
TNA None 4.03% 0.5v 0d None 8366.5k -37.12% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=TNA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TNA&ty=c&ta=1&p=d
CHTR 2018-10-26 1.76% 0.7v 0d 5 7562.1k -14.33% 2021-06-24 20:00:00.871000
http://finviz.com/quote.ashx?t=CHTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CHTR&ty=c&ta=1&p=d
TGT 2018-11-21 1.07% 0.7v 0d 2 7504.5k -12.28% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=TGT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TGT&ty=c&ta=1&p=d
VIPS 2018-11-19 9.67% 1.1v 0d 4 7419.4k -21.43% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VIPS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VIPS&ty=c&ta=1&p=d
DISCK 2018-11-08 3.02% 0.4v 0d 8 6533.9k -29.55% 2021-06-24 20:00:01.072000
http://finviz.com/quote.ashx?t=DISCK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DISCK&ty=c&ta=1&p=d
IEFA None 0.92% 0.6v 2d None 6360.4k -10.85% 2021-06-24 20:10:01.415000
http://finviz.com/quote.ashx?t=IEFA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IEFA&ty=c&ta=1&p=d
REGN 2018-11-14 2.77% 1.0v 0d 30 6210.5k -10.49% 2021-06-24 20:00:01.091000
http://finviz.com/quote.ashx?t=REGN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=REGN&ty=c&ta=1&p=d
FTCH 2021-11-13 5.96% 1.0v 0d None 6146.5k -44.49% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=FTCH&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FTCH&ty=c&ta=1&p=d
SPOT 2018-11-01 2.91% 1.5v 0d None 6115.0k -12.32% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=SPOT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPOT&ty=c&ta=1&p=d
IQ 2021-02-18 3.52% 0.3v 0d None 6054.9k -19.85% 2021-06-24 20:00:00.350000
http://finviz.com/quote.ashx?t=IQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IQ&ty=c&ta=1&p=d
ACN 2018-03-22 2.06% 1.6v 0d 6 5985.4k -8.39% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ACN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ACN&ty=c&ta=1&p=d
OXY 2018-11-06 2.52% 0.8v 0d 5 5804.4k -52.01% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=OXY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=OXY&ty=c&ta=1&p=d
EXPE 2018-10-26 0.66% 0.5v 0d 9 5762.0k -27.39% 2021-06-24 20:00:00.546000
http://finviz.com/quote.ashx?t=EXPE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EXPE&ty=c&ta=1&p=d
SPLK 2018-11-15 1.48% 0.9v 0d 1 5541.0k -23.25% 2021-06-24 20:00:00.750000
http://finviz.com/quote.ashx?t=SPLK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SPLK&ty=c&ta=1&p=d
LYFT 2021-02-10 0.61% 0.5v 0d None 5273.1k -20.89% 2021-06-24 20:00:01.023000
http://finviz.com/quote.ashx?t=LYFT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LYFT&ty=c&ta=1&p=d
ADI 2018-11-20 2.09% 0.6v 6d 5 5169.8k -16.61% 2021-06-24 20:00:00.378000
http://finviz.com/quote.ashx?t=ADI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ADI&ty=c&ta=1&p=d
KLAC 2018-10-25 1.62% 0.6v 2d 13 5025.6k -13.50% 2021-06-24 20:00:01.017000
http://finviz.com/quote.ashx?t=KLAC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KLAC&ty=c&ta=1&p=d
COUP 2018-03-13 2.71% 0.9v 0d 18 4900.5k -12.04% 2021-06-24 20:00:00.841000
http://finviz.com/quote.ashx?t=COUP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=COUP&ty=c&ta=1&p=d
TJX 2018-11-13 1.69% 1.0v 0d 2 4797.6k -20.40% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=TJX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TJX&ty=c&ta=1&p=d
LABU None 6.82% 0.9v 1d None 4741.6k -33.37% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=LABU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=LABU&ty=c&ta=1&p=d
EQIX 2018-11-07 -3.02% 2.1v 0d 61 4715.6k -12.66% 2021-06-24 20:00:01.034000
http://finviz.com/quote.ashx?t=EQIX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EQIX&ty=c&ta=1&p=d
MDY None 0.99% 0.7v 9d None 4470.5k -13.65% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=MDY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MDY&ty=c&ta=1&p=d
EL 2018-10-31 2.09% 1.5v 0d 1 4419.2k -13.49% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=EL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EL&ty=c&ta=1&p=d
CMG 2018-10-26 2.33% 1.1v 0d 22 4383.5k -11.29% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=CMG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CMG&ty=c&ta=1&p=d
KSU 2018-10-19 0.66% 0.3v 2d 2 4321.2k -15.19% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=KSU&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KSU&ty=c&ta=1&p=d
GDXJ None 0.64% 0.5v 0d None 4176.8k -26.27% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=GDXJ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GDXJ&ty=c&ta=1&p=d
BTX 2018-11-08 -0.72% 0.5v 0d 0 4126.4k -46.89% 2021-06-24 20:10:00.007000
http://finviz.com/quote.ashx?t=BTX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BTX&ty=c&ta=1&p=d
EYES 2018-11-01 2.14% 0.7v 0d 0 3737.7k -51.26% 2021-06-24 20:00:00.563000
http://finviz.com/quote.ashx?t=EYES&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EYES&ty=c&ta=1&p=d
EWY None 1.20% 0.5v 0d None 3734.5k -15.81% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=EWY&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EWY&ty=c&ta=1&p=d
KMB 2018-10-22 0.60% 0.8v 0d 14 3725.3k -8.83% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=KMB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KMB&ty=c&ta=1&p=d
CSX 2018-10-17 0.52% 1.2v 0d 4 3697.3k -15.55% 2021-06-24 20:00:00.720000
http://finviz.com/quote.ashx?t=CSX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CSX&ty=c&ta=1&p=d
APPS 2018-11-06 7.48% 1.2v 0d 0 3674.2k -22.45% 2021-06-24 20:00:01.038000
http://finviz.com/quote.ashx?t=APPS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=APPS&ty=c&ta=1&p=d
BEKE 2021-11-17 1.89% 1.2v 0d None 3628.1k -12.94% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=BEKE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BEKE&ty=c&ta=1&p=d
INO 2018-11-14 2.31% 0.4v 2d 0 3589.3k -42.01% 2021-06-24 20:00:00.733000
http://finviz.com/quote.ashx?t=INO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=INO&ty=c&ta=1&p=d
HPQ 2018-11-20 0.93% 0.6v 0d 4 3526.7k -15.83% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=HPQ&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HPQ&ty=c&ta=1&p=d
CME 2018-10-25 1.03% 0.8v 3d 14 3493.5k -18.39% 2021-06-24 20:00:00.847000
http://finviz.com/quote.ashx?t=CME&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CME&ty=c&ta=1&p=d
XLC None 0.94% 0.9v 0d None 3341.5k -11.28% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=XLC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XLC&ty=c&ta=1&p=d
IWN None 1.41% 1.6v 11d None 3319.1k -13.12% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=IWN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IWN&ty=c&ta=1&p=d
XL 2018-04-25 4.65% 0.9v 0d 28 3252.0k -15.42% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=XL&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=XL&ty=c&ta=1&p=d
KWEB None 2.46% 1.1v 0d None 3238.5k -10.11% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=KWEB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KWEB&ty=c&ta=1&p=d
DVN 2018-11-07 2.20% 0.8v 2d 38 3090.5k -37.40% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=DVN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DVN&ty=c&ta=1&p=d
ON 2018-11-05 2.34% 0.6v 0d None 2956.2k -26.84% 2021-06-24 20:00:00.345000
http://finviz.com/quote.ashx?t=ON&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ON&ty=c&ta=1&p=d
SNPS 2018-02-22 1.84% 0.9v 0d 3 2907.2k -13.19% 2021-06-24 20:00:01
http://finviz.com/quote.ashx?t=SNPS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SNPS&ty=c&ta=1&p=d
TER 2018-10-24 2.69% 0.9v 0d 8 2856.3k -11.70% 2021-06-24 20:00:00.792000
http://finviz.com/quote.ashx?t=TER&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TER&ty=c&ta=1&p=d
KMI 2018-10-19 0.83% 0.5v 2d 50 2845.0k -21.04% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=KMI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=KMI&ty=c&ta=1&p=d
ULTA 2018-11-29 3.13% 1.1v 0d 4 2801.9k -29.55% 2021-06-24 20:00:00.890000
http://finviz.com/quote.ashx?t=ULTA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ULTA&ty=c&ta=1&p=d
ICE 2018-10-31 1.25% 1.2v 0d 15 2800.4k -12.29% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ICE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ICE&ty=c&ta=1&p=d
EMR 2018-11-06 0.90% 1.0v 8d 5 2668.5k -18.96% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=EMR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EMR&ty=c&ta=1&p=d
CGC 2018-11-13 4.88% 1.0v 0d None 2644.2k -22.08% 2021-06-24 20:00:00.809000
http://finviz.com/quote.ashx?t=CGC&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=CGC&ty=c&ta=1&p=d
ROP 2018-10-29 0.91% 0.8v 0d 1 2562.6k -10.19% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ROP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ROP&ty=c&ta=1&p=d
VGK None 0.97% 1.1v 2d None 2540.9k -11.78% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=VGK&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=VGK&ty=c&ta=1&p=d
ALB 2018-11-14 1.41% 0.9v 11d 30 2540.9k -15.56% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ALB&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ALB&ty=c&ta=1&p=d
SFIX 2021-12-08 4.79% 0.8v 2d None 2477.8k -28.15% 2021-06-24 20:00:00.483000
http://finviz.com/quote.ashx?t=SFIX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=SFIX&ty=c&ta=1&p=d
FANG 2018-11-05 2.55% 0.7v 0d 2 2401.9k -44.65% 2021-06-24 20:00:00.645000
http://finviz.com/quote.ashx?t=FANG&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=FANG&ty=c&ta=1&p=d
WIX 2018-11-14 2.59% 1.2v 0d 21 2390.3k -21.78% 2021-06-24 20:00:01.212000
http://finviz.com/quote.ashx?t=WIX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WIX&ty=c&ta=1&p=d
EWT None 0.96% 1.1v 0d None 2383.8k -10.88% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=EWT&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EWT&ty=c&ta=1&p=d
K 2018-10-31 0.59% 0.5v 0d 15 2344.2k -10.92% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=K&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=K&ty=c&ta=1&p=d
PLAN 2021-02-25 1.01% 0.5v 0d None 2298.2k -24.20% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PLAN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PLAN&ty=c&ta=1&p=d
GD 2018-10-24 0.70% 0.7v 2d 7 2281.8k -10.93% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=GD&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GD&ty=c&ta=1&p=d
MXIM 2018-10-31 2.23% 0.5v 13d 4 2276.0k -12.48% 2021-06-24 20:00:01.093000
http://finviz.com/quote.ashx?t=MXIM&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MXIM&ty=c&ta=1&p=d
BKR 2021-01-21 0.95% 0.6v 0d None 2264.9k -22.26% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BKR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BKR&ty=c&ta=1&p=d
ZNGA 2018-11-06 1.66% 0.8v 6d 0 2228.1k -10.38% 2021-06-24 20:00:00.374000
http://finviz.com/quote.ashx?t=ZNGA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZNGA&ty=c&ta=1&p=d
TROW 2018-10-25 -0.72% 0.9v 10d 8 2183.0k -13.07% 2021-06-24 20:00:00.386000
http://finviz.com/quote.ashx?t=TROW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=TROW&ty=c&ta=1&p=d
IWO None 1.32% 1.1v 0d None 2140.2k -12.71% 2021-06-24 20:10:00.002000
http://finviz.com/quote.ashx?t=IWO&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=IWO&ty=c&ta=1&p=d
STNE 2020-03-03 1.91% 0.7v 0d None 2132.0k -19.02% 2021-06-24 20:00:00.702000
http://finviz.com/quote.ashx?t=STNE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=STNE&ty=c&ta=1&p=d
GLBS 2016-11-22 5.53% 1.3v 0d 0 2096.2k -52.75% 2021-06-24 20:00:00.499000
http://finviz.com/quote.ashx?t=GLBS&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=GLBS&ty=c&ta=1&p=d
DLTR 2018-11-20 -2.12% 1.7v 0d 1 2091.0k -15.92% 2021-06-24 20:00:00.542000
http://finviz.com/quote.ashx?t=DLTR&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=DLTR&ty=c&ta=1&p=d
EFX 2018-11-08 1.90% 0.6v 0d 18 2045.9k -8.46% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=EFX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=EFX&ty=c&ta=1&p=d
ET 2021-02-18 1.02% 0.5v 10d None 2030.6k -27.82% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=ET&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ET&ty=c&ta=1&p=d
PSA 2018-10-31 -0.64% 0.9v 2d 50 2020.1k -11.53% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=PSA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PSA&ty=c&ta=1&p=d
MSCI 2018-11-01 1.76% 1.7v 0d 3 2018.9k -13.06% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=MSCI&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=MSCI&ty=c&ta=1&p=d
WNW None 3.43% 0.4v 1d None 1999.7k -36.34% 2021-06-24 20:00:01.278000
http://finviz.com/quote.ashx?t=WNW&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=WNW&ty=c&ta=1&p=d
ZBRA 2018-11-06 1.50% 1.0v 9d 1 1975.6k -15.57% 2021-06-24 20:00:01.219000
http://finviz.com/quote.ashx?t=ZBRA&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=ZBRA&ty=c&ta=1&p=d
HPE 2018-11-20 1.11% 0.6v 0d 11 1973.8k -15.31% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=HPE&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HPE&ty=c&ta=1&p=d
HBAN 2018-10-24 2.45% 1.0v 0d 8 1960.5k -15.02% 2021-06-24 20:00:00.820000
http://finviz.com/quote.ashx?t=HBAN&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=HBAN&ty=c&ta=1&p=d
PAYX 2018-03-26 0.81% 0.9v 0d 12 1956.5k -19.48% 2021-06-24 20:00:01.072000
http://finviz.com/quote.ashx?t=PAYX&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=PAYX&ty=c&ta=1&p=d
BHP 2016-08-16 1.64% 0.5v 0d 6 1939.0k -16.48% 2021-06-24 20:10:00.001000
http://finviz.com/quote.ashx?t=BHP&ty=c&ta=0&p=m http://finviz.com/quote.ashx?t=BHP&ty=c&ta=1&p=d

[('all', 7000), ('x_day_high', 2475), ('enough_change', 1790), ('has_live_price', 1745), ('not_huge_last_price', 1715)]

« Prev | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 | Next »