AVGO Broadcom Inc. Common Stock 2026-08-14 -6.08% v -1d 14 1957030.6m -6.18% 2018-03-16 Semiconductors semiconductors
Semiconductors
http://finviz.com/quote.ashx?t=AVGO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AVGO&ty=c&ta=1&p=d
META Meta Platforms Inc. Class A Common Stock 2026-08-14 -0.87% v 1d None 1465228.7m -26.39% None Computer Software: Programming Data Processing META
Computer Software: Programming Data Processing
http://finviz.com/quote.ashx?t=META&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=META&ty=c&ta=1&p=d
AMD Advanced Micro Devices Inc. Common Stock 2026-08-14 6.37% v 1d 15 876235.9m -13.87% 2018-10-23 Semiconductors semiconductors
Semiconductors
http://finviz.com/quote.ashx?t=AMD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AMD&ty=c&ta=1&p=d
AMAT Applied Materials Inc. Common Stock 2026-08-14 -5.22% v -1d 3 489960.3m -8.77% 2018-11-15 Semiconductors semiconductor equipment & materials
Semiconductors
http://finviz.com/quote.ashx?t=AMAT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AMAT&ty=c&ta=1&p=d
UNP Union Pacific Corporation Common Stock 2026-08-14 -1.50% v -1d 1 152513.1m -6.80% 2018-10-25 Railroads railroads
Railroads
http://finviz.com/quote.ashx?t=UNP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UNP&ty=c&ta=1&p=d
HWM Howmet Aerospace Inc. Common Stock 2026-08-14 2.32% v 1d None 111093.8m -7.82% 2021-02-03 Metal Fabrications specialty industrial machinery
Metal Fabrications
http://finviz.com/quote.ashx?t=HWM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HWM&ty=c&ta=1&p=d
MCO Moody's Corporation Common Stock 2026-08-13 2.21% v 1d 5 78732.0m -6.36% 2018-11-02 Finance: Consumer Services financial data & stock exchanges
Finance: Consumer Services
http://finviz.com/quote.ashx?t=MCO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MCO&ty=c&ta=1&p=d
CL Colgate-Palmolive Company Common Stock 2026-08-14 -1.11% v -1d 19 71600.9m -5.22% 2018-10-26 Package Goods/Cosmetics household & personal products
Package Goods/Cosmetics
http://finviz.com/quote.ashx?t=CL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CL&ty=c&ta=1&p=d
MFC Manulife Financial Corporation Common Stock 2026-08-14 1.18% v 1d 3 67773.6m -10.47% 2018-11-14 Life Insurance insurance - life
Life Insurance
http://finviz.com/quote.ashx?t=MFC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MFC&ty=c&ta=1&p=d
NSC Norfolk Southern Corporation Common Stock 2026-08-14 -0.96% v -1d 3 67396.2m -6.79% 2018-10-24 Railroads railroads
Railroads
http://finviz.com/quote.ashx?t=NSC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NSC&ty=c&ta=1&p=d
NU Nu Holdings Ltd. Class A Ordinary Shares 2026-08-14 9.19% v 1d None 61715.6m -16.25% 2015-02-12 Finance: Consumer Services banks - diversified
Finance: Consumer Services
http://finviz.com/quote.ashx?t=NU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NU&ty=c&ta=1&p=d
F Ford Motor Company Common Stock 2026-08-14 3.56% v 1d 5 56024.8m -12.32% 2018-10-25 Auto Manufacturing auto manufacturers
Auto Manufacturing
http://finviz.com/quote.ashx?t=F&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=F&ty=c&ta=1&p=d
IX ORIX Corporation American Depositary Shares 2026-08-14 -0.89% v -1d 11 46692.9m -7.13% 2018-10-29 Diversified Financial Services credit services
Diversified Financial Services
http://finviz.com/quote.ashx?t=IX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IX&ty=c&ta=1&p=d
VIK Viking Holdings Ltd Ordinary Shares 2026-08-14 -7.75% v -1d None 43317.0m % None Marine Transportation VIK
Marine Transportation
http://finviz.com/quote.ashx?t=VIK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VIK&ty=c&ta=1&p=d
MSCI MSCI Inc. Common Stock 2026-08-13 2.17% v 1d 3 42310.6m -13.49% 2018-11-01 Business Services financial data & stock exchanges
Business Services
http://finviz.com/quote.ashx?t=MSCI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MSCI&ty=c&ta=1&p=d
MSTR Strategy Inc Common Stock Class A 2026-08-14 -4.10% v -1d 13 39435.9m -25.55% 2018-10-25 Computer Software: Prepackaged Software software - application
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=MSTR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MSTR&ty=c&ta=1&p=d
CHT Chunghwa Telecom Co. Ltd. 2026-08-14 0.76% v 1d 2 35156.7m -4.20% 2018-10-26 Telecommunications Equipment telecom services
Telecommunications Equipment
http://finviz.com/quote.ashx?t=CHT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CHT&ty=c&ta=1&p=d
RDDT Reddit Inc. Class A Common Stock 2026-08-14 12.89% v 1d None 33668.5m % None EDP Services RDDT
EDP Services
http://finviz.com/quote.ashx?t=RDDT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RDDT&ty=c&ta=1&p=d
ZTS Zoetis Inc. Class A Common Stock 2026-08-14 -2.78% v -1d 1 32997.4m -11.01% 2018-11-01 Biotechnology: Pharmaceutical Preparations drug manufacturers - specialty & generic
Biotechnology: Pharmaceutical Preparations
http://finviz.com/quote.ashx?t=ZTS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZTS&ty=c&ta=1&p=d
AER AerCap Holdings N.V. Ordinary Shares 2026-08-14 1.92% v 1d 13 25972.1m -13.34% 2018-10-30 Diversified Commercial Services airports & air services
Diversified Commercial Services
http://finviz.com/quote.ashx?t=AER&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AER&ty=c&ta=1&p=d
FFIV F5 Inc. Common Stock 2026-08-14 -3.12% v -1d 5 21749.1m -12.84% 2018-10-25 Computer Communications Equipment software - infrastructure
Computer Communications Equipment
http://finviz.com/quote.ashx?t=FFIV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FFIV&ty=c&ta=1&p=d
NVR NVR Inc. Common Stock 2026-08-14 -0.93% v -1d 7 17520.9m -6.13% 2018-10-18 Homebuilding residential construction
Homebuilding
http://finviz.com/quote.ashx?t=NVR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NVR&ty=c&ta=1&p=d
CDW CDW Corporation Common Stock 2026-08-13 3.94% v 1d 10 16399.7m -13.23% 2018-11-07 Retail: Computer Software & Peripheral Equipment information technology services
Retail: Computer Software & Peripheral Equipment
http://finviz.com/quote.ashx?t=CDW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CDW&ty=c&ta=1&p=d
SPXC SPX Technologies Inc. Common Stock 2026-08-14 2.37% v 1d 29 12191.4m -7.02% 2018-11-01 Industrial Machinery/Components specialty industrial machinery
Industrial Machinery/Components
http://finviz.com/quote.ashx?t=SPXC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPXC&ty=c&ta=1&p=d
PINS Pinterest Inc. Class A Common Stock 2026-08-14 3.28% v 1d None 11354.4m -23.64% 2021-02-05 Computer Software: Programming Data Processing internet content & information
Computer Software: Programming Data Processing
http://finviz.com/quote.ashx?t=PINS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PINS&ty=c&ta=1&p=d
LINE Lineage Inc. Common Stock 2026-08-14 -3.08% v -1d 9421.2m -58.33% 2016-05-25 Real Estate Investment Trusts LINE
Real Estate Investment Trusts
http://finviz.com/quote.ashx?t=LINE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LINE&ty=c&ta=1&p=d
LGN Legence Corp. Class A Common stock 2026-08-14 4.38% v 1d None 9244.8m % None Engineering & Construction LGN
Engineering & Construction
http://finviz.com/quote.ashx?t=LGN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LGN&ty=c&ta=1&p=d
JKHY Jack Henry & Associates Inc. Common Stock 2026-08-14 -1.73% v -1d 10 8968.7m -10.63% 2018-11-06 EDP Services information technology services
EDP Services
http://finviz.com/quote.ashx?t=JKHY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JKHY&ty=c&ta=1&p=d
VNO Vornado Realty Trust Common Stock 2026-08-14 -1.71% v -1d 109 7112.0m -7.43% 2018-10-30 Real Estate Investment Trusts reit - office
Real Estate Investment Trusts
http://finviz.com/quote.ashx?t=VNO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VNO&ty=c&ta=1&p=d
SSL Sasol Ltd. American Depositary Shares 2026-08-14 2.82% v 1d 12 6993.8m -9.40% 2018-02-27 Oil & Gas Production oil & gas integrated
Oil & Gas Production
http://finviz.com/quote.ashx?t=SSL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SSL&ty=c&ta=1&p=d
RYN Rayonier Inc. REIT Common Stock 2026-08-14 -1.01% v -1d 18 6309.7m -6.71% 2018-11-07 Real Estate Investment Trusts reit - specialty
Real Estate Investment Trusts
http://finviz.com/quote.ashx?t=RYN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RYN&ty=c&ta=1&p=d
GNTX Gentex Corporation Common Stock 2026-08-14 0.63% v 1d 3 5544.1m -8.02% 2018-10-19 Auto Parts:O.E.M. auto parts
Auto Parts:O.E.M.
http://finviz.com/quote.ashx?t=GNTX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GNTX&ty=c&ta=1&p=d
UCTT Ultra Clean Holdings Inc. Common Stock 2026-08-14 -9.44% v -1d 23 5436.8m -14.23% 2018-10-24 Semiconductors semiconductor equipment & materials
Semiconductors
http://finviz.com/quote.ashx?t=UCTT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UCTT&ty=c&ta=1&p=d
CELC Celcuity Inc. Common Stock 2026-08-14 6.24% v 1d None 4279.7m -21.34% 2020-03-18 Medical Specialities diagnostics & research
Medical Specialities
http://finviz.com/quote.ashx?t=CELC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CELC&ty=c&ta=1&p=d
GEO Geo Group Inc (The) REIT 2026-08-13 -3.43% v -1d 128 3912.3m -16.23% 2018-10-30 Homebuilding reit - healthcare facilities
Homebuilding
http://finviz.com/quote.ashx?t=GEO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GEO&ty=c&ta=1&p=d
DLO DLocal Limited Class A Common Shares 2026-08-14 -3.69% v -1d None 3772.2m -50.71% 2021-08-19 Business Services software - infrastructure
Business Services
http://finviz.com/quote.ashx?t=DLO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DLO&ty=c&ta=1&p=d
RUN Sunrun Inc. Common Stock 2026-08-14 3.40% v 1d 3225.2m -15.70% 2018-11-14 Industrial Machinery/Components solar
Industrial Machinery/Components
http://finviz.com/quote.ashx?t=RUN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RUN&ty=c&ta=1&p=d
GPK Graphic Packaging Holding Company 2026-08-14 -3.51% v -1d 8 3169.0m -6.75% 2018-10-23 Containers/Packaging packaging & containers
Containers/Packaging
http://finviz.com/quote.ashx?t=GPK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GPK&ty=c&ta=1&p=d
HG Hamilton Insurance Group Ltd. Class B Common Shares 2026-08-14 1.72% v 1d None 3128.0m % None Property-Casualty Insurers HG
Property-Casualty Insurers
http://finviz.com/quote.ashx?t=HG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HG&ty=c&ta=1&p=d
BW Babcock & Wilcox Enterprises Inc. Common Stock BW 2026-08-14 10.39% v 1d None 2586.8m % None Building Products specialty industrial machinery
Building Products
http://finviz.com/quote.ashx?t=BW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BW&ty=c&ta=1&p=d
KD Kyndryl Holdings Inc. Common Stock KD 2026-08-14 -5.45% v -1d None 2425.7m % None EDP Services information technology services
EDP Services
http://finviz.com/quote.ashx?t=KD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KD&ty=c&ta=1&p=d
MLCO Melco Resorts & Entertainment Limited American Depositary Shares MLCO 2026-08-14 1.82% v 1d None 2249.6m % None Hotels/Resorts resorts & casinos
Hotels/Resorts
http://finviz.com/quote.ashx?t=MLCO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MLCO&ty=c&ta=1&p=d
AUPH Aurinia Pharmaceuticals Inc Ordinary Shares AUPH 2026-08-14 1.78% v 1d None 2138.8m % None Biotechnology: Pharmaceutical Preparations biotechnology
Biotechnology: Pharmaceutical Preparations
http://finviz.com/quote.ashx?t=AUPH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AUPH&ty=c&ta=1&p=d
HMN Horace Mann Educators Corporation Common Stock HMN 2026-08-14 1.06% v 1d None 1965.8m % None Property-Casualty Insurers insurance - property & casualty
Property-Casualty Insurers
http://finviz.com/quote.ashx?t=HMN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HMN&ty=c&ta=1&p=d
GNL Global Net Lease Inc. Common Stock GNL 2026-08-14 -3.05% v -1d None 1954.0m % None Real Estate Investment Trusts reit - office
Real Estate Investment Trusts
http://finviz.com/quote.ashx?t=GNL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GNL&ty=c&ta=1&p=d
COTY Coty Inc. Class A Common Stock COTY 2026-08-14 3.82% v 1d None 1716.9m % None Package Goods/Cosmetics household & personal products
Package Goods/Cosmetics
http://finviz.com/quote.ashx?t=COTY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=COTY&ty=c&ta=1&p=d
MQY Blackrock MuniYield Quality Fund Inc. Common Stock MQY 2026-08-13 0.62% v 1d None 1701.8m % None Investment Bankers/Brokers/Service closed-end fund - debt
Investment Bankers/Brokers/Service
http://finviz.com/quote.ashx?t=MQY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MQY&ty=c&ta=1&p=d
INVA Innoviva Inc. Common Stock INVA 2026-08-14 2.05% v 1d None 1660.0m % None Biotechnology: Pharmaceutical Preparations biotechnology
Biotechnology: Pharmaceutical Preparations
http://finviz.com/quote.ashx?t=INVA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=INVA&ty=c&ta=1&p=d
FCEL FuelCell Energy Inc. Common Stock FCEL 2026-08-14 9.76% v 1d None 1625.3m % None Industrial Machinery/Components electrical equipment & parts
Industrial Machinery/Components
http://finviz.com/quote.ashx?t=FCEL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FCEL&ty=c&ta=1&p=d
BORR Borr Drilling Limited Common Shares BORR 2026-08-14 8.54% v 1d None 1298.5m % None Oil & Gas Production oil & gas drilling
Oil & Gas Production
http://finviz.com/quote.ashx?t=BORR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BORR&ty=c&ta=1&p=d
BKKT Bakkt Inc. Class A Common Stock BKKT 2026-08-14 3.24% v 1d None 1205.6m % None Finance: Consumer Services software - infrastructure
Finance: Consumer Services
http://finviz.com/quote.ashx?t=BKKT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BKKT&ty=c&ta=1&p=d
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF iShares iBoxx $ Investment Grade Corporate Bond ETF 2026-08-14 -0.38% v -1d None 1090.7m -2.31% None exchange traded fund
http://finviz.com/quote.ashx?t=LQD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LQD&ty=c&ta=1&p=d
SPRY ARS Pharmaceuticals Inc. Common Stock SPRY 2026-08-14 -7.13% v -1d None 958.3m % None Biotechnology: Pharmaceutical Preparations biotechnology
Biotechnology: Pharmaceutical Preparations
http://finviz.com/quote.ashx?t=SPRY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPRY&ty=c&ta=1&p=d
ETON Eton Pharmaceuticals Inc. Common Stock ETON 2026-08-14 45.18% v 1d None 889.7m % None Biotechnology: Pharmaceutical Preparations biotechnology
Biotechnology: Pharmaceutical Preparations
http://finviz.com/quote.ashx?t=ETON&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ETON&ty=c&ta=1&p=d
WRLD World Acceptance Corporation Common Stock WRLD 2026-08-14 3.54% v 1d None 825.7m % None Finance: Consumer Services credit services
Finance: Consumer Services
http://finviz.com/quote.ashx?t=WRLD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WRLD&ty=c&ta=1&p=d
VCLT Vanguard Long-Term Corporate Bond ETF Vanguard Long-Term Corporate Bond ETF 2026-08-14 -0.57% v -1d None 754.0m -3.27% None exchange traded fund
http://finviz.com/quote.ashx?t=VCLT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VCLT&ty=c&ta=1&p=d
BLV Vanguard Long-Term Bond ETF Vanguard Long-Term Bond ETF 2026-08-14 -0.59% v -1d None 690.9m -2.99% None exchange traded fund
http://finviz.com/quote.ashx?t=BLV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BLV&ty=c&ta=1&p=d
SLRC SLR Investment Corp. Common Stock SLRC 2026-08-14 -1.00% v -1d None 677.6m % None Finance/Investors Services asset management
Finance/Investors Services
http://finviz.com/quote.ashx?t=SLRC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SLRC&ty=c&ta=1&p=d
NCDL Nuveen Churchill Direct Lending Corp. Common Stock 2026-08-14 -1.19% v -1d None 604.0m % None NCDL
http://finviz.com/quote.ashx?t=NCDL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NCDL&ty=c&ta=1&p=d
CNNE Cannae Holdings Inc. Common Stock CNNE 2026-08-14 -5.91% v -1d None 601.1m % None Restaurants restaurants
Restaurants
http://finviz.com/quote.ashx?t=CNNE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CNNE&ty=c&ta=1&p=d
GEMI Gemini Space Station Inc. Class A Common Stock 2026-08-14 -8.14% v -1d None 561.9m % None Investment Bankers/Brokers/Service GEMI
Investment Bankers/Brokers/Service
http://finviz.com/quote.ashx?t=GEMI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GEMI&ty=c&ta=1&p=d
INV Innventure Inc. Common Stock 2026-08-14 -55.00% v -1d None 557.2m % None Blank Checks INV
Blank Checks
http://finviz.com/quote.ashx?t=INV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=INV&ty=c&ta=1&p=d
MDXG MiMedx Group Inc Common Stock MDXG 2026-08-14 2.02% v 1d None 546.6m % None Biotechnology: Pharmaceutical Preparations medical devices
Biotechnology: Pharmaceutical Preparations
http://finviz.com/quote.ashx?t=MDXG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MDXG&ty=c&ta=1&p=d
NGS Natural Gas Services Group Inc. Common Stock NGS 2026-08-14 2.59% v 1d None 530.4m % None Oilfield Services/Equipment oil & gas equipment & services
Oilfield Services/Equipment
http://finviz.com/quote.ashx?t=NGS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NGS&ty=c&ta=1&p=d
IGLB iShares 10 Year Investment Grade Corporate Bond ETF iShares 10 Year Investment Grade Corporate Bond ETF 2026-08-14 -0.53% v -1d None 501.4m -3.34% None exchange traded fund
http://finviz.com/quote.ashx?t=IGLB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IGLB&ty=c&ta=1&p=d
ITIC Investors Title Company Common Stock ITIC 2026-08-14 1.72% v 1d None 487.8m % None Specialty Insurers insurance - specialty
Specialty Insurers
http://finviz.com/quote.ashx?t=ITIC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ITIC&ty=c&ta=1&p=d
CRNC Cerence Inc. Common Stock CRNC 2026-08-14 4.53% v 1d None 486.7m % None Computer Software: Prepackaged Software software - application
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=CRNC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CRNC&ty=c&ta=1&p=d
QLTA iShares Aaa A Rated Corporate Bond ETF iShares Aaa A Rated Corporate Bond ETF 2026-08-14 -0.32% v -1d None 475.0m -2.11% None exchange traded fund
http://finviz.com/quote.ashx?t=QLTA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=QLTA&ty=c&ta=1&p=d
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF Goldman Sachs Access Investment Grade Corporate Bond ETF 2026-08-14 -0.32% v -1d None 458.8m -2.04% None exchange traded fund
http://finviz.com/quote.ashx?t=GIGB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GIGB&ty=c&ta=1&p=d
XTEN BondBloxx ETF Trust BondBloxx Bloomberg Ten Year Target Durati BondBloxx ETF Trust BondBloxx Bloomberg Ten Year Target Durati 2026-08-14 -0.42% v -1d None 455.6m % None XTEN
http://finviz.com/quote.ashx?t=XTEN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XTEN&ty=c&ta=1&p=d
PSFE Paysafe Limited Common Shares PSFE 2026-08-14 -16.25% v -1d None 431.7m % None Business Services information technology services
Business Services
http://finviz.com/quote.ashx?t=PSFE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PSFE&ty=c&ta=1&p=d
PLAY Dave & Buster's Entertainment Inc. Common Stock PLAY 2026-08-14 -4.52% v -1d None 415.7m % None Restaurants restaurants
Restaurants
http://finviz.com/quote.ashx?t=PLAY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PLAY&ty=c&ta=1&p=d
SPTL SPTL 2026-08-14 -0.65% v -1d None 0.0m % None exchange traded fund
http://finviz.com/quote.ashx?t=SPTL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPTL&ty=c&ta=1&p=d
TLH TLH 2026-08-14 -0.55% v -1d None 0.0m % None exchange traded fund
http://finviz.com/quote.ashx?t=TLH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TLH&ty=c&ta=1&p=d
VGLT VGLT 2026-08-14 -0.61% v -1d None 0.0m % None exchange traded fund
http://finviz.com/quote.ashx?t=VGLT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VGLT&ty=c&ta=1&p=d
VIST VIST 2026-08-14 2.86% v 1d None 0.0m % None oil & gas e&p
http://finviz.com/quote.ashx?t=VIST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VIST&ty=c&ta=1&p=d
SPLB SPLB 2026-08-14 -0.58% v -1d None 0.0m % None exchange traded fund
http://finviz.com/quote.ashx?t=SPLB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPLB&ty=c&ta=1&p=d
CGTL CGTL 2026-08-14 19.84% v 1d None 0.0m % None CGTL
http://finviz.com/quote.ashx?t=CGTL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CGTL&ty=c&ta=1&p=d
PDI PDI 2026-08-14 -0.66% v -1d None 0.0m % None closed-end fund - debt
http://finviz.com/quote.ashx?t=PDI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PDI&ty=c&ta=1&p=d
DBA DBA 2026-08-14 0.60% v 1d None 0.0m % None exchange traded fund
http://finviz.com/quote.ashx?t=DBA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DBA&ty=c&ta=1&p=d
DFGP DFGP 2026-08-14 -0.34% v -1d None 0.0m % None DFGP
http://finviz.com/quote.ashx?t=DFGP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DFGP&ty=c&ta=1&p=d
SCHQ SCHQ 2026-08-14 -0.60% v -1d None 0.0m % None exchange traded fund
http://finviz.com/quote.ashx?t=SCHQ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SCHQ&ty=c&ta=1&p=d
TSSI TSSI 2026-08-14 -19.31% v -1d None 0.0m % None TSSI
http://finviz.com/quote.ashx?t=TSSI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TSSI&ty=c&ta=1&p=d
LTPZ LTPZ 2026-08-14 -0.69% v -1d None 0.0m % None exchange traded fund
http://finviz.com/quote.ashx?t=LTPZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LTPZ&ty=c&ta=1&p=d
DFGX DFGX 2026-08-14 -0.46% v -1d None 0.0m % None DFGX
http://finviz.com/quote.ashx?t=DFGX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DFGX&ty=c&ta=1&p=d
GOVI GOVI 2026-08-14 -0.43% v -1d None 0.0m % None exchange traded fund
http://finviz.com/quote.ashx?t=GOVI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GOVI&ty=c&ta=1&p=d
IMXI IMXI 2026-08-14 24.79% v 1d None 0.0m % None information technology services
http://finviz.com/quote.ashx?t=IMXI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IMXI&ty=c&ta=1&p=d
NVG NVG 2026-08-13 0.73% v 1d None 0.0m % None asset management
http://finviz.com/quote.ashx?t=NVG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NVG&ty=c&ta=1&p=d
VNDA VNDA 2026-08-14 3.80% v 1d None 0.0m % None biotechnology
http://finviz.com/quote.ashx?t=VNDA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VNDA&ty=c&ta=1&p=d
ELDN ELDN 2026-08-14 -4.05% v -1d None 0.0m % None biotechnology
http://finviz.com/quote.ashx?t=ELDN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ELDN&ty=c&ta=1&p=d
DUSA DUSA 2026-08-14 0.81% v 1d None 0.0m % None exchange traded fund
http://finviz.com/quote.ashx?t=DUSA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DUSA&ty=c&ta=1&p=d
CDLR CDLR 2026-08-14 1.86% v 1d None 0.0m % None CDLR
http://finviz.com/quote.ashx?t=CDLR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CDLR&ty=c&ta=1&p=d
ASBP ASBP 2026-08-14 9.42% v 1d None 0.0m % None ASBP
http://finviz.com/quote.ashx?t=ASBP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ASBP&ty=c&ta=1&p=d
SLON SLON 2026-08-14 -3.24% v -1d None 0.0m % None SLON
http://finviz.com/quote.ashx?t=SLON&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SLON&ty=c&ta=1&p=d