BLK BlackRock Inc. Common Stock 2026-10-15 4.62% v 1d 5 163009.7m -7.45% 2018-10-16 Investment Bankers/Brokers/Service Asset Management
Investment Bankers/Brokers/Service
http://finviz.com/quote.ashx?t=BLK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BLK&ty=c&ta=1&p=d
VRTX Vertex Pharmaceuticals Incorporated Common Stock 2026-10-15 2.82% v 1d 1 114626.1m -7.48% 2018-10-24 Biotechnology: Pharmaceutical Preparations Biotechnology
Biotechnology: Pharmaceutical Preparations
http://finviz.com/quote.ashx?t=VRTX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VRTX&ty=c&ta=1&p=d
WMB Williams Companies Inc. (The) Common Stock 2026-10-15 -4.77% v -1d 22 89425.6m -6.45% 2018-11-07 Natural Gas Distribution Oil & Gas Midstream
Natural Gas Distribution
http://finviz.com/quote.ashx?t=WMB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WMB&ty=c&ta=1&p=d
SPG Simon Property Group Inc. Common Stock 2026-10-15 2.20% v 1d 38 68532.2m -6.30% 2018-10-26 Real Estate Investment Trusts REIT - Retail
Real Estate Investment Trusts
http://finviz.com/quote.ashx?t=SPG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPG&ty=c&ta=1&p=d
XYZ Block Inc. Class A Common Stock 2026-10-15 5.22% v 1d None 44507.6m % None Computer Software: Prepackaged Software Software - Infrastructure
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=XYZ&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XYZ&ty=c&ta=1&p=d
AMP Ameriprise Financial Inc. Common Stock 2026-10-15 1.31% v 1d 16 42020.6m -7.32% 2018-10-24 Investment Managers Asset Management
Investment Managers
http://finviz.com/quote.ashx?t=AMP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AMP&ty=c&ta=1&p=d
LYV Live Nation Entertainment Inc. Common Stock 2026-10-15 2.16% v 1d 22 40335.1m -12.30% 2018-11-01 Services-Misc. Amusement & Recreation Entertainment
Services-Misc. Amusement & Recreation
http://finviz.com/quote.ashx?t=LYV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LYV&ty=c&ta=1&p=d
JD JD.com Inc. American Depositary Shares 2026-10-15 2.74% v 1d 10 37655.7m -15.83% 2018-11-12 Other Specialty Stores Internet Retail
Other Specialty Stores
http://finviz.com/quote.ashx?t=JD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JD&ty=c&ta=1&p=d
NTRA Natera Inc. Common Stock 2026-10-15 2.61% v 1d 15 33141.5m -32.79% 2018-11-14 Medical Specialities Diagnostics & Research
Medical Specialities
http://finviz.com/quote.ashx?t=NTRA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NTRA&ty=c&ta=1&p=d
ONC BeOne Medicines Ltd. American Depositary Shares 2026-10-15 6.51% v 1d None 30033.7m % None Biotechnology: Pharmaceutical Preparations Biotechnology
Biotechnology: Pharmaceutical Preparations
http://finviz.com/quote.ashx?t=ONC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ONC&ty=c&ta=1&p=d
DXCM DexCom Inc. Common Stock 2026-10-15 5.14% v 1d 15 27964.2m -11.05% 2018-11-07 Medical/Dental Instruments Medical Devices
Medical/Dental Instruments
http://finviz.com/quote.ashx?t=DXCM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DXCM&ty=c&ta=1&p=d
FCNCA First Citizens BancShares Inc. Class A Common Stock 2026-10-15 1.98% v 1d 14 24003.8m -7.54% 2017-01-25 Major Banks Banks - Regional
Major Banks
http://finviz.com/quote.ashx?t=FCNCA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FCNCA&ty=c&ta=1&p=d
CPAY Corpay Inc. Common Stock 2026-10-15 3.29% v 1d None 22568.2m % None Business Services Software - Infrastructure
Business Services
http://finviz.com/quote.ashx?t=CPAY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CPAY&ty=c&ta=1&p=d
FOXA Fox Corporation Class A Common Stock 2026-10-15 2.89% v 1d 6 21946.3m -9.41% 2018-11-14 Broadcasting Entertainment
Broadcasting
http://finviz.com/quote.ashx?t=FOXA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FOXA&ty=c&ta=1&p=d
ROKU Roku Inc. Class A Common Stock 2026-10-15 1.35% v 1d None 20376.9m -23.07% 2018-11-14 Cable & Other Pay Television Services Entertainment
Cable & Other Pay Television Services
http://finviz.com/quote.ashx?t=ROKU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ROKU&ty=c&ta=1&p=d
CRCL Circle Internet Group Inc. Class A Common Stock 2026-10-15 9.43% v 1d None 19943.3m % None Finance: Consumer Services Capital Markets
Finance: Consumer Services
http://finviz.com/quote.ashx?t=CRCL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CRCL&ty=c&ta=1&p=d
SN SharkNinja Inc. Ordinary Shares 2026-10-15 3.97% v 1d 19931.7m -10.48% 2018-11-01 Consumer Electronics/Appliances Furnishings, Fixtures & Appliances
Consumer Electronics/Appliances
http://finviz.com/quote.ashx?t=SN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SN&ty=c&ta=1&p=d
FOX Fox Corporation Class B Common Stock 2026-10-15 2.68% v 1d 8 19727.7m -8.09% 2017-11-09 Broadcasting Entertainment
Broadcasting
http://finviz.com/quote.ashx?t=FOX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FOX&ty=c&ta=1&p=d
IOT Samsara Inc. Class A Common Stock 2026-10-15 4.42% v 1d 18466.1m -14.31% 2015-08-12 EDP Services Software - Infrastructure
EDP Services
http://finviz.com/quote.ashx?t=IOT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IOT&ty=c&ta=1&p=d
MGA Magna International Inc. Common Stock 2026-10-15 2.92% v 1d 10 17927.1m -16.18% 2018-11-08 Auto Parts:O.E.M. Auto Parts
Auto Parts:O.E.M.
http://finviz.com/quote.ashx?t=MGA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MGA&ty=c&ta=1&p=d
VTRS Viatris Inc. Common Stock 2026-10-15 4.53% v 1d None 17899.2m -24.28% None Biotechnology: Pharmaceutical Preparations Drug Manufacturers - Specialty & Generic
Biotechnology: Pharmaceutical Preparations
http://finviz.com/quote.ashx?t=VTRS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VTRS&ty=c&ta=1&p=d
SGI Somnigroup International Inc. Common Stock 2026-10-15 4.41% v 1d 15796.6m -2.22% 2016-10-26 Home Furnishings Furnishings, Fixtures & Appliances
Home Furnishings
http://finviz.com/quote.ashx?t=SGI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SGI&ty=c&ta=1&p=d
MAS Masco Corporation Common Stock 2026-10-15 4.45% v 1d 14 15005.0m -6.36% 2018-10-30 Industrial Specialties Building Products & Equipment
Industrial Specialties
http://finviz.com/quote.ashx?t=MAS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MAS&ty=c&ta=1&p=d
JHX James Hardie Industries plc. Ordinary Shares 2026-10-15 5.47% v 1d 14 14432.4m -10.35% 2017-05-17 Building Materials Building Materials
Building Materials
http://finviz.com/quote.ashx?t=JHX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=JHX&ty=c&ta=1&p=d
UNM Unum Group Common Stock 2026-10-15 1.01% v 1d 4 14376.7m -9.24% 2018-10-25 Accident &Health Insurance Insurance - Life
Accident &Health Insurance
http://finviz.com/quote.ashx?t=UNM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UNM&ty=c&ta=1&p=d
TOST Toast Inc. Class A Common Stock 2026-10-15 7.82% v 1d None 14302.8m -22.84% None EDP Services Software - Infrastructure
EDP Services
http://finviz.com/quote.ashx?t=TOST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TOST&ty=c&ta=1&p=d
PAG Penske Automotive Group Inc. Common Stock 2026-10-15 8.84% v 1d 10 11519.3m -11.79% 2018-10-24 Retail-Auto Dealers and Gas Stations Auto & Truck Dealerships
Retail-Auto Dealers and Gas Stations
http://finviz.com/quote.ashx?t=PAG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PAG&ty=c&ta=1&p=d
UMBF UMB Financial Corporation Common Stock 2026-10-15 2.34% v 1d 35 10109.7m -15.58% 2018-10-24 Major Banks Banks - Regional
Major Banks
http://finviz.com/quote.ashx?t=UMBF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UMBF&ty=c&ta=1&p=d
ZION Zions Bancorporation N.A. Common Stock 2026-10-15 2.02% v 1d 10 9733.1m -25.72% 2018-10-22 Major Banks Banks - Regional
Major Banks
http://finviz.com/quote.ashx?t=ZION&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ZION&ty=c&ta=1&p=d
ADC Agree Realty Corporation Common Stock 2026-10-15 1.52% v 1d 37 8797.5m -4.61% 2018-10-23 Real Estate Investment Trusts REIT - Retail
Real Estate Investment Trusts
http://finviz.com/quote.ashx?t=ADC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ADC&ty=c&ta=1&p=d
M Macy's Inc Common Stock 2026-10-15 6.50% v 1d 1 6349.7m -13.63% 2018-11-08 Department/Specialty Retail Stores Department Stores
Department/Specialty Retail Stores
http://finviz.com/quote.ashx?t=M&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=M&ty=c&ta=1&p=d
CROX Crocs Inc. Common Stock 2026-10-15 6.05% v 1d 3 6213.7m -15.87% 2018-11-06 Shoe Manufacturing Footwear & Accessories
Shoe Manufacturing
http://finviz.com/quote.ashx?t=CROX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CROX&ty=c&ta=1&p=d
ESTC Elastic N.V. Ordinary Shares 2026-10-15 5.77% v 1d None 6130.0m -14.99% 2021-12-03 Computer Software: Prepackaged Software Software - Application
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=ESTC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ESTC&ty=c&ta=1&p=d
CACC Credit Acceptance Corporation Common Stock 2026-10-15 3.39% v 1d 2 6064.0m -13.76% 2018-10-29 Finance: Consumer Services Credit Services
Finance: Consumer Services
http://finviz.com/quote.ashx?t=CACC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CACC&ty=c&ta=1&p=d
TFX Teleflex Incorporated Common Stock 2026-10-15 4.09% v 1d 12 5622.3m -8.53% 2018-11-01 Medical/Dental Instruments Medical Instruments & Supplies
Medical/Dental Instruments
http://finviz.com/quote.ashx?t=TFX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TFX&ty=c&ta=1&p=d
HOMB Home BancShares Inc. Common Stock 2026-10-15 1.87% v 1d 39 5569.1m -6.25% 2018-10-18 Major Banks Banks - Regional
Major Banks
http://finviz.com/quote.ashx?t=HOMB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HOMB&ty=c&ta=1&p=d
GLBE Global-E Online Ltd. Ordinary Shares 2026-10-15 5.00% v 1d None 5502.9m -16.37% None Computer Software: Prepackaged Software Internet Retail
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=GLBE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GLBE&ty=c&ta=1&p=d
PEGA Pegasystems Inc. Common Stock 2026-10-15 6.36% v 1d 6 5028.5m -20.75% 2018-11-14 EDP Services Software - Application
EDP Services
http://finviz.com/quote.ashx?t=PEGA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PEGA&ty=c&ta=1&p=d
LIVN LivaNova PLC Ordinary Shares 2026-10-15 3.13% v 1d 20 4312.3m -12.32% 2018-10-31 Biotechnology: Electromedical & Electrotherapeutic Apparatus Medical Devices
Biotechnology: Electromedical & Electrotherapeutic Apparatus
http://finviz.com/quote.ashx?t=LIVN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LIVN&ty=c&ta=1&p=d
KNSA Kiniksa Pharmaceuticals International plc Class A Ordinary Share 2026-10-15 1.32% v 1d None 4240.1m -15.65% 2018-11-05 Biotechnology: Pharmaceutical Preparations Drug Manufacturers - Specialty & Generic
Biotechnology: Pharmaceutical Preparations
http://finviz.com/quote.ashx?t=KNSA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KNSA&ty=c&ta=1&p=d
UCB United Community Banks Inc. Common Stock 2026-10-15 2.50% v 1d None 3931.7m % None Major Banks Banks - Regional
Major Banks
http://finviz.com/quote.ashx?t=UCB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=UCB&ty=c&ta=1&p=d
FBP First BanCorp. New Common Stock 2026-10-15 1.74% v 1d 3898.0m -8.11% 2018-10-25 Major Banks Banks - Regional
Major Banks
http://finviz.com/quote.ashx?t=FBP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FBP&ty=c&ta=1&p=d
RNST Renasant Corporation Common Stock 2026-10-15 2.02% v 1d 20 3846.8m -5.75% 2018-10-16 Major Banks Banks - Regional
Major Banks
http://finviz.com/quote.ashx?t=RNST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RNST&ty=c&ta=1&p=d
SHOO Steven Madden Ltd. Common Stock 2026-10-15 3.33% v 1d 5 3229.6m -8.03% 2018-10-30 Shoe Manufacturing Footwear & Accessories
Shoe Manufacturing
http://finviz.com/quote.ashx?t=SHOO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SHOO&ty=c&ta=1&p=d
NATL NCR Atleos Corporation Common Stock 2026-10-15 1.23% v 1d 19 3219.0m 100000000.00% 2016-11-02 Office Equipment/Supplies/Services Software - Application
Office Equipment/Supplies/Services
http://finviz.com/quote.ashx?t=NATL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NATL&ty=c&ta=1&p=d
PK Park Hotels & Resorts Inc. Common Stock 2026-10-15 3.43% v 1d 6 2964.0m -9.44% 2018-11-02 Hotels/Resorts REIT - Hotel & Motel
Hotels/Resorts
http://finviz.com/quote.ashx?t=PK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PK&ty=c&ta=1&p=d
RNG RingCentral Inc. Class A Common Stock 2026-10-15 6.10% v 1d 5 2936.7m -23.42% 2018-11-14 EDP Services Software - Application
EDP Services
http://finviz.com/quote.ashx?t=RNG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RNG&ty=c&ta=1&p=d
HTFL Heartflow Inc. Common Stock 2026-10-15 3.06% v 1d None 2901.1m % None Medical/Dental Instruments Health Information Services
Medical/Dental Instruments
http://finviz.com/quote.ashx?t=HTFL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HTFL&ty=c&ta=1&p=d
AMBP Ardagh Metal Packaging S.A. Ordinary Shares AMBP 2026-10-15 7.39% v 1d None 2594.0m % None Containers/Packaging Packaging & Containers
Containers/Packaging
http://finviz.com/quote.ashx?t=AMBP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AMBP&ty=c&ta=1&p=d
KD Kyndryl Holdings Inc. Common Stock KD 2026-10-15 11.75% v 1d None 2425.7m % None EDP Services Information Technology Services
EDP Services
http://finviz.com/quote.ashx?t=KD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KD&ty=c&ta=1&p=d
PBI Pitney Bowes Inc. Common Stock PBI 2026-10-15 3.13% v 1d None 2370.2m % None Office Equipment/Supplies/Services Integrated Freight & Logistics
Office Equipment/Supplies/Services
http://finviz.com/quote.ashx?t=PBI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PBI&ty=c&ta=1&p=d
WIX Wix.com Ltd. Ordinary Shares WIX 2026-10-15 9.26% v 2d None 2339.0m % None Computer Software: Programming Data Processing Software - Infrastructure
Computer Software: Programming Data Processing
http://finviz.com/quote.ashx?t=WIX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WIX&ty=c&ta=1&p=d
FBT First Trust Amex Biotech Index Fund First Trust Amex Biotech Index Fund 2026-10-15 2.17% v 1d None 2288.5m -5.78% None Exchange Traded Fund
http://finviz.com/quote.ashx?t=FBT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FBT&ty=c&ta=1&p=d
NWL Newell Brands Inc. Common Stock NWL 2026-10-15 5.58% v 1d None 2090.6m % None Plastic Products Household & Personal Products
Plastic Products
http://finviz.com/quote.ashx?t=NWL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NWL&ty=c&ta=1&p=d
GTY Getty Realty Corporation Common Stock GTY 2026-10-15 1.47% v 1d None 1976.1m % None Real Estate REIT - Retail
Real Estate
http://finviz.com/quote.ashx?t=GTY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GTY&ty=c&ta=1&p=d
FLYW Flywire Corporation Voting Common Stock FLYW 2026-10-15 7.23% v 1d None 1926.5m % None Business Services Software - Infrastructure
Business Services
http://finviz.com/quote.ashx?t=FLYW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FLYW&ty=c&ta=1&p=d
BHC Bausch Health Companies Inc. Common Stock BHC 2026-10-15 7.30% v 1d None 1783.1m % None Biotechnology: Pharmaceutical Preparations Drug Manufacturers - Specialty & Generic
Biotechnology: Pharmaceutical Preparations
http://finviz.com/quote.ashx?t=BHC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BHC&ty=c&ta=1&p=d
IBB iShares Biotechnology ETF iShares Biotechnology ETF 2026-10-15 2.14% v 1d None 1736.4m -5.20% None Exchange Traded Fund
http://finviz.com/quote.ashx?t=IBB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IBB&ty=c&ta=1&p=d
VSTS Vestis Corporation Common Stock 2026-10-15 3.40% v 1d None 1701.5m % None Consumer Specialties Rental & Leasing Services
Consumer Specialties
http://finviz.com/quote.ashx?t=VSTS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VSTS&ty=c&ta=1&p=d
GABC German American Bancorp Inc. Common Stock GABC 2026-10-15 1.56% v 1d None 1690.0m % None Major Banks Banks - Regional
Major Banks
http://finviz.com/quote.ashx?t=GABC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GABC&ty=c&ta=1&p=d
XSW State Street SPDR S&P Software & Services ETF State Street SPDR S&P Software & Services ETF 2026-10-15 3.92% v 1d None 1625.4m -6.10% None Exchange Traded Fund
http://finviz.com/quote.ashx?t=XSW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XSW&ty=c&ta=1&p=d
APPN Appian Corporation Class A Common Stock APPN 2026-10-15 14.07% v 1d None 1538.0m % None Computer Software: Prepackaged Software Software - Infrastructure
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=APPN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=APPN&ty=c&ta=1&p=d
REAL The RealReal Inc. Common Stock REAL 2026-10-15 15.66% v 1d None 1500.1m % None Other Specialty Stores Luxury Goods
Other Specialty Stores
http://finviz.com/quote.ashx?t=REAL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=REAL&ty=c&ta=1&p=d
WWW Wolverine World Wide Inc. Common Stock WWW 2026-10-15 6.35% v 1d None 1443.0m % None Shoe Manufacturing Footwear & Accessories
Shoe Manufacturing
http://finviz.com/quote.ashx?t=WWW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WWW&ty=c&ta=1&p=d
WABC Westamerica Bancorporation Common Stock WABC 2026-10-15 3.81% v 1d None 1356.0m % None Major Banks Banks - Regional
Major Banks
http://finviz.com/quote.ashx?t=WABC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WABC&ty=c&ta=1&p=d
SBH Sally Beauty Holdings Inc. (Name to be changed from Sally Holdin SBH 2026-10-15 6.46% v 1d None 1319.5m % None Other Specialty Stores Specialty Retail
Other Specialty Stores
http://finviz.com/quote.ashx?t=SBH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SBH&ty=c&ta=1&p=d
VIA Via Transportation Inc. Class A Common Stock VIA 2026-10-15 7.21% v 1d None 1243.0m % None Computer Software: Prepackaged Software Software - Application
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=VIA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VIA&ty=c&ta=1&p=d
KMTS Kestra Medical Technologies Ltd. Common Stock 2026-10-15 12.33% v 1d None 1163.4m % None Medical/Dental Instruments Medical Instruments & Supplies
Medical/Dental Instruments
http://finviz.com/quote.ashx?t=KMTS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KMTS&ty=c&ta=1&p=d
FSCO FS Credit Opportunities Corp. Common Stock FSCO 2026-10-15 2.30% v 1d None 977.9m % None Trusts Except Educational Religious and Charitable Closed-End Fund - Debt
Trusts Except Educational Religious and Charitable
http://finviz.com/quote.ashx?t=FSCO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FSCO&ty=c&ta=1&p=d
VGK Vanguard FTSEEuropean ETF Vanguard FTSEEuropean ETF 2026-10-15 1.45% v 1d None 882.7m -4.23% None Exchange Traded Fund
http://finviz.com/quote.ashx?t=VGK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VGK&ty=c&ta=1&p=d
HTB HomeTrust Bancshares Inc. Common Stock 2026-10-15 1.37% v 1d None 814.2m % None Savings Institutions Banks - Regional
Savings Institutions
http://finviz.com/quote.ashx?t=HTB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HTB&ty=c&ta=1&p=d
BBEU JPMorgan BetaBuilders Europe ETF JPMorgan BetaBuilders Europe ETF 2026-10-15 1.41% v 1d None 784.6m -4.04% None Exchange Traded Fund
http://finviz.com/quote.ashx?t=BBEU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BBEU&ty=c&ta=1&p=d
NX Quanex Building Products Corporation Common Stock NX 2026-10-15 6.32% v 1d None 780.8m % None Metal Fabrications Building Products & Equipment
Metal Fabrications
http://finviz.com/quote.ashx?t=NX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NX&ty=c&ta=1&p=d
FVAL Fidelity Value Factor ETF Fidelity Value Factor ETF 2026-10-15 0.91% v 1d None 780.1m -4.60% None Exchange Traded Fund
http://finviz.com/quote.ashx?t=FVAL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FVAL&ty=c&ta=1&p=d
ORRF Orrstown Financial Services Inc. Common Stock ORRF 2026-10-15 0.95% v 1d None 766.9m % None Major Banks Banks - Regional
Major Banks
http://finviz.com/quote.ashx?t=ORRF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ORRF&ty=c&ta=1&p=d
IEV iShares Europe ETF iShares Europe ETF 2026-10-15 1.39% v 1d None 724.0m -4.96% None Exchange Traded Fund
http://finviz.com/quote.ashx?t=IEV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IEV&ty=c&ta=1&p=d
FDUS Fidus Investment Corporation Common Stock FDUS 2026-10-15 1.89% v 1d None 696.5m % None Finance/Investors Services Asset Management
Finance/Investors Services
http://finviz.com/quote.ashx?t=FDUS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FDUS&ty=c&ta=1&p=d
CCSI Consensus Cloud Solutions Inc. Common Stock CCSI 2026-10-15 5.44% v 1d None 628.1m % None Computer Software: Prepackaged Software Software - Infrastructure
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=CCSI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CCSI&ty=c&ta=1&p=d
HIFS Hingham Institution for Savings Common Stock HIFS 2026-10-15 2.49% v 1d None 611.3m % None Banks Banks - Regional
Banks
http://finviz.com/quote.ashx?t=HIFS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HIFS&ty=c&ta=1&p=d
FXO First Trust Financials AlphaDEX First Trust Financials AlphaDEX 2026-10-15 1.64% v 1d None 610.2m -7.36% None Exchange Traded Fund
http://finviz.com/quote.ashx?t=FXO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FXO&ty=c&ta=1&p=d
SPEU State Street SPDR Portfolio Europe ETF State Street SPDR Portfolio Europe ETF 2026-10-15 1.36% v 1d None 555.4m -4.35% None Exchange Traded Fund
http://finviz.com/quote.ashx?t=SPEU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPEU&ty=c&ta=1&p=d
GDYN Grid Dynamics Holdings Inc. Class A Common Stock GDYN 2026-10-15 4.56% v 1d None 473.3m % None Computer Software: Prepackaged Software Information Technology Services
Computer Software: Prepackaged Software
http://finviz.com/quote.ashx?t=GDYN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GDYN&ty=c&ta=1&p=d
MNRO Monro Inc. Common Stock MNRO 2026-10-15 6.76% v 1d None 466.9m % None Automotive Aftermarket Auto Parts
Automotive Aftermarket
http://finviz.com/quote.ashx?t=MNRO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MNRO&ty=c&ta=1&p=d
GSIE Goldman Sachs ActiveBeta International Equity ETF Goldman Sachs ActiveBeta International Equity ETF 2026-10-15 1.12% v 1d None 463.2m -3.45% None Exchange Traded Fund
http://finviz.com/quote.ashx?t=GSIE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GSIE&ty=c&ta=1&p=d
CAL Caleres Inc. Common Stock CAL 2026-10-15 6.62% v 1d None 441.4m % None Shoe Manufacturing Apparel Retail
Shoe Manufacturing
http://finviz.com/quote.ashx?t=CAL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CAL&ty=c&ta=1&p=d
ICOW Pacer Developed Markets International Cash Cows 100 ETF Pacer Developed Markets International Cash Cows 100 ETF 2026-10-15 1.71% v 1d None 428.6m -4.90% None Exchange Traded Fund
http://finviz.com/quote.ashx?t=ICOW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ICOW&ty=c&ta=1&p=d
GLAD Gladstone Capital Corporation Common Stock GLAD 2026-10-15 2.01% v 1d None 422.3m % None Textiles Closed-End Fund - Debt
Textiles
http://finviz.com/quote.ashx?t=GLAD&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GLAD&ty=c&ta=1&p=d
DUHP Dimensional ETF Trust Dimensional US High Profitability ETF Dimensional ETF Trust Dimensional US High Profitability ETF 2026-10-15 0.80% v 1d None 413.5m % None Exchange Traded Fund
http://finviz.com/quote.ashx?t=DUHP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DUHP&ty=c&ta=1&p=d
HVT Haverty Furniture Companies Inc. Common Stock HVT 2026-10-15 2.25% v 1d None 391.8m % None Other Specialty Stores Home Improvement Retail
Other Specialty Stores
http://finviz.com/quote.ashx?t=HVT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HVT&ty=c&ta=1&p=d
BRCB Black Rock Coffee Bar Inc. Class A Common Stock 2026-10-15 14.34% v 1d None 386.4m % None Restaurants Restaurants
Restaurants
http://finviz.com/quote.ashx?t=BRCB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BRCB&ty=c&ta=1&p=d
VSTM VSTM 2026-10-15 19.65% v 1d None 0.0m % None Biotechnology
http://finviz.com/quote.ashx?t=VSTM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VSTM&ty=c&ta=1&p=d
CDZI CDZI 2026-10-15 19.10% v 1d None 0.0m % None Utilities - Regulated Water
http://finviz.com/quote.ashx?t=CDZI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CDZI&ty=c&ta=1&p=d
USA USA 2026-10-15 1.36% v 1d None 0.0m % None Closed-End Fund - Equity
http://finviz.com/quote.ashx?t=USA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=USA&ty=c&ta=1&p=d
BXSL BXSL 2026-10-15 2.04% v 1d None 0.0m % None Asset Management
http://finviz.com/quote.ashx?t=BXSL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BXSL&ty=c&ta=1&p=d
IHG IHG 2026-10-15 3.74% v 1d None 0.0m % None Lodging
http://finviz.com/quote.ashx?t=IHG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IHG&ty=c&ta=1&p=d
FVRR FVRR 2026-10-15 3.57% v 1d None 0.0m % None Internet Content & Information
http://finviz.com/quote.ashx?t=FVRR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FVRR&ty=c&ta=1&p=d
OFIX OFIX 2026-10-15 3.95% v 1d None 0.0m % None Medical Devices
http://finviz.com/quote.ashx?t=OFIX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OFIX&ty=c&ta=1&p=d
EDU EDU 2026-10-15 5.03% v 1d None 0.0m % None Education & Training Services
http://finviz.com/quote.ashx?t=EDU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EDU&ty=c&ta=1&p=d
OPRX OPRX 2026-10-15 7.24% v 1d None 0.0m % None Health Information Services
http://finviz.com/quote.ashx?t=OPRX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OPRX&ty=c&ta=1&p=d
IGOV IGOV 2026-10-15 0.73% v 1d None 0.0m % None Exchange Traded Fund
http://finviz.com/quote.ashx?t=IGOV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IGOV&ty=c&ta=1&p=d