TGT 2026-06-09 2.05% v 1d 2 9995.3k -24.93% 2018-11-21 discount stores discount stores
http://finviz.com/quote.ashx?t=TGT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TGT&ty=c&ta=1&p=d
DPST 2026-06-09 3.90% v 4d None 7956.5k -35.83% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=DPST&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DPST&ty=c&ta=1&p=d
XBI 2026-06-09 2.31% v -2d None 6708.5k -8.21% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=XBI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XBI&ty=c&ta=1&p=d
KEY 2026-06-09 1.24% v 4d 9 4479.1k -27.33% 2018-10-18 banks - regional banks - regional
http://finviz.com/quote.ashx?t=KEY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KEY&ty=c&ta=1&p=d
FHN 2026-06-09 1.83% v 4d 24 3357.7k -33.16% 2018-10-16 banks - regional banks - regional
http://finviz.com/quote.ashx?t=FHN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FHN&ty=c&ta=1&p=d
EMR 2026-06-09 2.41% v 1d 5 2896.0k -6.82% 2018-11-06 specialty industrial machinery specialty industrial machinery
http://finviz.com/quote.ashx?t=EMR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EMR&ty=c&ta=1&p=d
MCO 2026-06-09 1.32% v -1d 5 2722.5k -6.36% 2018-11-02 financial data & stock exchanges financial data & stock exchanges
http://finviz.com/quote.ashx?t=MCO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MCO&ty=c&ta=1&p=d
TT 2026-06-09 2.39% v 2d None 2672.7k -5.74% 2021-02-05 specialty industrial machinery specialty industrial machinery
http://finviz.com/quote.ashx?t=TT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=TT&ty=c&ta=1&p=d
AME 2026-06-09 1.53% v 1d 1 1578.0k -4.18% 2018-11-01 specialty industrial machinery specialty industrial machinery
http://finviz.com/quote.ashx?t=AME&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=AME&ty=c&ta=1&p=d
ALLY 2026-06-09 2.05% v 4d 11 1513.2k -10.73% 2018-10-25 credit services credit services
http://finviz.com/quote.ashx?t=ALLY&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ALLY&ty=c&ta=1&p=d
RJF 2026-06-09 0.74% v 4d 4 1494.4k -6.36% 2018-10-25 capital markets capital markets
http://finviz.com/quote.ashx?t=RJF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RJF&ty=c&ta=1&p=d
WRB 2026-06-09 0.52% v 4d 26 1284.5k -9.22% 2018-10-24 insurance - property & casualty insurance - property & casualty
http://finviz.com/quote.ashx?t=WRB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WRB&ty=c&ta=1&p=d
WAB 2026-06-09 2.43% v 1d 1 1186.4k -4.92% 2018-10-23 railroads railroads
http://finviz.com/quote.ashx?t=WAB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WAB&ty=c&ta=1&p=d
VCLT 2026-06-09 0.47% v -2d None 931.3k -3.27% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VCLT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VCLT&ty=c&ta=1&p=d
RRX 2026-06-09 1.67% v 1d None 664.3k -12.81% None specialty industrial machinery specialty industrial machinery
http://finviz.com/quote.ashx?t=RRX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=RRX&ty=c&ta=1&p=d
CVBF 2026-06-09 1.44% v 4d 43 479.8k -16.29% 2018-10-25 banks - regional banks - regional
http://finviz.com/quote.ashx?t=CVBF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CVBF&ty=c&ta=1&p=d
BKU 2026-06-09 1.10% v 4d 4 463.4k -14.31% 2018-10-24 banks - regional banks - regional
http://finviz.com/quote.ashx?t=BKU&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BKU&ty=c&ta=1&p=d
IAT 2026-06-09 1.31% v 4d None 444.9k -14.42% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IAT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IAT&ty=c&ta=1&p=d
EDIT 2026-06-09 0.38% v -6d 42 416.5k -18.97% 2018-11-06 biotechnology biotechnology
http://finviz.com/quote.ashx?t=EDIT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=EDIT&ty=c&ta=1&p=d
ARR 2026-06-09 2.76% v 1d 25 409.3k -10.32% 2018-10-24 reit - mortgage reit - mortgage
http://finviz.com/quote.ashx?t=ARR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ARR&ty=c&ta=1&p=d
DRIP 2026-06-09 5.11% v 1d None 397.7k -14.67% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=DRIP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DRIP&ty=c&ta=1&p=d
ONTO 2026-06-09 1.46% v 2d None 363.8k -12.10% 2021-02-05 semiconductors semiconductors
http://finviz.com/quote.ashx?t=ONTO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ONTO&ty=c&ta=1&p=d
SAFE 2026-06-09 1.41% v 4d None 354.2k -38.41% 2018-10-25 reit - diversified reit - diversified
http://finviz.com/quote.ashx?t=SAFE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SAFE&ty=c&ta=1&p=d
FNB 2026-06-09 1.84% v 4d 57 339.3k -6.55% 2018-10-23 banks - regional banks - regional
http://finviz.com/quote.ashx?t=FNB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FNB&ty=c&ta=1&p=d
FOXF 2026-06-09 2.75% v 1d 8 303.8k -12.75% 2018-11-07 recreational vehicles recreational vehicles
http://finviz.com/quote.ashx?t=FOXF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FOXF&ty=c&ta=1&p=d
SFBS 2026-06-09 1.46% v 4d 6 272.7k -14.02% 2018-10-18 banks - regional banks - regional
http://finviz.com/quote.ashx?t=SFBS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SFBS&ty=c&ta=1&p=d
IGLB 2026-06-09 0.49% v -2d None 271.7k -3.34% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IGLB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IGLB&ty=c&ta=1&p=d
YEXT 2026-06-09 -2.18% v -3d 18 267.3k -10.93% 2018-11-29 software - infrastructure software - infrastructure
http://finviz.com/quote.ashx?t=YEXT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=YEXT&ty=c&ta=1&p=d
LYG 2026-06-09 0.66% v -3d 266.6k -11.43% 2018-10-24 banks - regional banks - regional
http://finviz.com/quote.ashx?t=LYG&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LYG&ty=c&ta=1&p=d
OXM 2026-06-09 -4.31% v -1d 7 265.4k -12.66% 2018-03-29 apparel manufacturing apparel manufacturing
http://finviz.com/quote.ashx?t=OXM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OXM&ty=c&ta=1&p=d
CIM 2026-06-09 2.22% v 1d 15 233.0k -13.63% 2018-11-01 reit - mortgage reit - mortgage
http://finviz.com/quote.ashx?t=CIM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CIM&ty=c&ta=1&p=d
CUBI 2026-06-09 1.46% v 1d 20 221.1k -23.80% 2018-10-24 banks - regional banks - regional
http://finviz.com/quote.ashx?t=CUBI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CUBI&ty=c&ta=1&p=d
FELE 2026-06-09 2.47% v 2d 7 179.6k -14.68% 2018-10-23 specialty industrial machinery specialty industrial machinery
http://finviz.com/quote.ashx?t=FELE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FELE&ty=c&ta=1&p=d
SPLB 2026-06-09 0.47% v -2d None 176.1k -3.16% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SPLB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPLB&ty=c&ta=1&p=d
DX 2026-06-09 2.00% v 1d 163.7k -7.63% 2018-11-07 reit - mortgage reit - mortgage
http://finviz.com/quote.ashx?t=DX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=DX&ty=c&ta=1&p=d
FCPT 2026-06-09 2.10% v 1d 102 152.4k -5.51% 2018-11-01 reit - hotel & motel reit - hotel & motel
http://finviz.com/quote.ashx?t=FCPT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FCPT&ty=c&ta=1&p=d
LOVE 2026-06-09 3.63% v 2d None 147.2k -21.25% 2021-12-09 furnishings, fixtures & appliances furnishings, fixtures & appliances
http://finviz.com/quote.ashx?t=LOVE&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LOVE&ty=c&ta=1&p=d
LKFN 2026-06-09 1.44% v 3d 13 146.7k -6.45% 2018-10-24 banks - regional banks - regional
http://finviz.com/quote.ashx?t=LKFN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LKFN&ty=c&ta=1&p=d
KRNT 2026-06-09 -0.13% v -3d 11 125.1k -33.29% 2018-11-06 specialty industrial machinery specialty industrial machinery
http://finviz.com/quote.ashx?t=KRNT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KRNT&ty=c&ta=1&p=d
VAW 2026-06-09 1.42% v -3d None 116.1k -4.24% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VAW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VAW&ty=c&ta=1&p=d
GHC 2026-06-09 0.46% v 4d 20 115.5k -6.42% 2017-02-24 education & training services education & training services
http://finviz.com/quote.ashx?t=GHC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GHC&ty=c&ta=1&p=d
OEC 2026-06-09 5.54% v 1d 12 108.2k -10.87% 2018-11-01 specialty chemicals specialty chemicals
http://finviz.com/quote.ashx?t=OEC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OEC&ty=c&ta=1&p=d
STC 2026-06-09 1.52% v 1d 50 105.1k -11.16% 2018-11-05 insurance - property & casualty insurance - property & casualty
http://finviz.com/quote.ashx?t=STC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=STC&ty=c&ta=1&p=d
FXR 2026-06-09 1.40% v 1d None 97.1k -4.94% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FXR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FXR&ty=c&ta=1&p=d
COLL 2026-06-09 3.19% v 3d 2 93.3k -17.31% 2018-11-14 drug manufacturers - specialty & generic drug manufacturers - specialty & generic
http://finviz.com/quote.ashx?t=COLL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=COLL&ty=c&ta=1&p=d
OSW 2026-06-09 -1.30% v -1d None 87.4k -11.03% 2021-11-11 leisure leisure
http://finviz.com/quote.ashx?t=OSW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=OSW&ty=c&ta=1&p=d
LADR 2026-06-09 2.52% v 1d 12 79.9k -9.85% 2018-11-01 reit - mortgage reit - mortgage
http://finviz.com/quote.ashx?t=LADR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LADR&ty=c&ta=1&p=d
PRK 2026-06-09 1.49% v 4d 49 76.7k -8.28% 2018-10-22 banks - regional banks - regional
http://finviz.com/quote.ashx?t=PRK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PRK&ty=c&ta=1&p=d
VTC 2026-06-09 0.28% v -2d None 64.7k -1.94% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=VTC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VTC&ty=c&ta=1&p=d
NRIX 2026-06-09 -0.29% v -4d None 59.9k -22.67% None biotechnology biotechnology
http://finviz.com/quote.ashx?t=NRIX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NRIX&ty=c&ta=1&p=d
CORP 2026-06-09 0.26% v -3d None 51.4k -1.84% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=CORP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CORP&ty=c&ta=1&p=d
SPBO 2026-06-09 0.28% v -2d None 51.3k -1.92% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=SPBO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SPBO&ty=c&ta=1&p=d
HWKN 2026-06-09 -0.58% v -2d 14 38.8k -7.00% 2017-02-09 specialty chemicals specialty chemicals
http://finviz.com/quote.ashx?t=HWKN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HWKN&ty=c&ta=1&p=d
MLN 2026-06-09 0.26% v 1d None 36.3k -4.45% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=MLN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MLN&ty=c&ta=1&p=d
NERV 2026-06-08 -6.65% v 0d 35.1k -72.46% 2018-11-05 biotechnology biotechnology
http://finviz.com/quote.ashx?t=NERV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NERV&ty=c&ta=1&p=d
FLGB 2026-06-09 -0.28% v -3d None 31.1k -5.36% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=FLGB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FLGB&ty=c&ta=1&p=d
CASS 2026-06-09 2.16% v 4d 15 30.9k -10.86% 2017-02-02 specialty business services specialty business services
http://finviz.com/quote.ashx?t=CASS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=CASS&ty=c&ta=1&p=d
FPF 2026-06-09 -0.47% v -6d None 25.5k -5.85% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=FPF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FPF&ty=c&ta=1&p=d
NRIM 2026-06-09 1.49% v 4d 60 24.4k -16.95% 2018-10-29 banks - regional banks - regional
http://finviz.com/quote.ashx?t=NRIM&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NRIM&ty=c&ta=1&p=d
BFC 2026-06-09 1.39% v 3d None 23.7k -7.51% None major banks banks - regional
http://finviz.com/quote.ashx?t=BFC&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BFC&ty=c&ta=1&p=d
LOMA 2026-06-09 6.37% v 1d None 23.3k -8.20% 2018-11-09 building materials building materials
http://finviz.com/quote.ashx?t=LOMA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=LOMA&ty=c&ta=1&p=d
PKW 2026-06-09 0.82% v 1d None 23.0k -4.37% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=PKW&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PKW&ty=c&ta=1&p=d
PML 2026-06-09 1.35% v 1d None 17.1k -4.89% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=PML&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PML&ty=c&ta=1&p=d
NBN 2026-06-09 3.07% v 1d 53 17.1k -9.88% 2017-01-31 banks - regional banks - regional
http://finviz.com/quote.ashx?t=NBN&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NBN&ty=c&ta=1&p=d
IGEB 2026-06-09 0.26% v -3d None 15.5k -2.32% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=IGEB&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=IGEB&ty=c&ta=1&p=d
BIT 2026-06-09 -0.20% v -1d None 13.5k -4.75% None closed-end fund - debt closed-end fund - debt
http://finviz.com/quote.ashx?t=BIT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BIT&ty=c&ta=1&p=d
XVV 2026-06-09 -0.37% v 0d None 10.5k -4.37% None same industry XVV
http://finviz.com/quote.ashx?t=XVV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=XVV&ty=c&ta=1&p=d
SMBK 2026-06-09 1.93% v 4d 23 9.8k -9.94% 2018-10-29 banks - regional banks - regional
http://finviz.com/quote.ashx?t=SMBK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SMBK&ty=c&ta=1&p=d
HBIO 2026-06-09 2.16% v -1d 7.3k -18.05% 2018-10-25 medical instruments & supplies medical instruments & supplies
http://finviz.com/quote.ashx?t=HBIO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=HBIO&ty=c&ta=1&p=d
ARGT 2026-06-08 0.32% v -2d None 7.1k -7.70% None exchange traded fund exchange traded fund
http://finviz.com/quote.ashx?t=ARGT&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ARGT&ty=c&ta=1&p=d
GSID 2026-06-08 0.98% v 0d None 5.7k -3.27% None same industry GSID
http://finviz.com/quote.ashx?t=GSID&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=GSID&ty=c&ta=1&p=d
FOA 2026-06-09 1.55% v 1d None 3.9k -20.68% 2021-05-14 credit services credit services
http://finviz.com/quote.ashx?t=FOA&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FOA&ty=c&ta=1&p=d
PPIH 2026-06-09 -18.74% v -3d 1.1k -21.17% 2020-04-14 pollution & treatment controls pollution & treatment controls
http://finviz.com/quote.ashx?t=PPIH&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=PPIH&ty=c&ta=1&p=d
VLTO 2026-06-09 1.43% v 0d None k % None same industry VLTO
http://finviz.com/quote.ashx?t=VLTO&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VLTO&ty=c&ta=1&p=d
ENOV 2026-06-09 1.18% v 3d None k % None same industry specialty industrial machinery
http://finviz.com/quote.ashx?t=ENOV&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=ENOV&ty=c&ta=1&p=d
VYX 2026-06-09 0.65% v -3d None k % None same industry VYX
http://finviz.com/quote.ashx?t=VYX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VYX&ty=c&ta=1&p=d
NVRI 2026-06-09 6.64% v 0d None k % None same industry waste management
http://finviz.com/quote.ashx?t=NVRI&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=NVRI&ty=c&ta=1&p=d
VSTS 2026-06-09 3.25% v 0d None k % None same industry VSTS
http://finviz.com/quote.ashx?t=VSTS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=VSTS&ty=c&ta=1&p=d
SLVR 2026-06-05 -11.85% v 0d None k % None same industry SLVR
http://finviz.com/quote.ashx?t=SLVR&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SLVR&ty=c&ta=1&p=d
KMTS 2026-06-09 1.14% v -1d None k % None same industry KMTS
http://finviz.com/quote.ashx?t=KMTS&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=KMTS&ty=c&ta=1&p=d
FOXX 2026-06-09 4.58% v 0d None k % None same industry FOXX
http://finviz.com/quote.ashx?t=FOXX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FOXX&ty=c&ta=1&p=d
BNDP 2026-06-09 0.18% v 0d None k % None same industry BNDP
http://finviz.com/quote.ashx?t=BNDP&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=BNDP&ty=c&ta=1&p=d
SMJF 2026-06-09 -0.75% v 0d None k % None same industry SMJF
http://finviz.com/quote.ashx?t=SMJF&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SMJF&ty=c&ta=1&p=d
WHWK 2026-06-09 4.98% v 0d None k % None same industry WHWK
http://finviz.com/quote.ashx?t=WHWK&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=WHWK&ty=c&ta=1&p=d
SFTX 2026-06-08 1.09% v 0d None k % None same industry SFTX
http://finviz.com/quote.ashx?t=SFTX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=SFTX&ty=c&ta=1&p=d
MPL 2026-06-08 -5.31% v 0d None k % None same industry MPL
http://finviz.com/quote.ashx?t=MPL&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=MPL&ty=c&ta=1&p=d
FLYX 2026-06-09 -7.36% v 0d None k % None same industry FLYX
http://finviz.com/quote.ashx?t=FLYX&ty=c&ta=1&p=m http://finviz.com/quote.ashx?t=FLYX&ty=c&ta=1&p=d